Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2021	+0.40 / +1.31%	30.60	31.80	30.40	31.00	31.16	19.64	2,910,900
9/13/2021	-0.20 / -0.65%	30.80	31.50	30.10	30.60	30.66	19.39	2,810,600
9/10/2021	-0.50 / -1.60%	31.40	31.50	30.80	30.80	31.18	19.51	2,303,700
9/9/2021	+1.00 / +3.30%	30.50	31.70	30.20	31.30	30.88	19.83	1,926,300
9/8/2021	+0.30 / +1.00%	30.10	30.90	30.00	30.30	30.49	19.20	2,767,600
9/7/2021	-2.20 / -6.83%	32.00	32.20	29.80	30.00	31.00	19.01	5,577,700
9/6/2021	+0.10 / +0.31%	32.20	33.70	32.20	32.20	32.86	20.40	3,108,000
9/1/2021	+0.50 / +1.58%	31.60	32.30	31.10	32.10	31.90	20.34	2,621,000
8/31/2021	+0.50 / +1.61%	31.10	32.90	30.60	31.60	31.85	20.02	4,079,500
8/30/2021	-0.70 / -2.20%	31.80	32.40	31.10	31.10	31.83	19.70	3,461,400
8/27/2021	+0.60 / +1.92%	31.00	32.50	30.60	31.80	31.59	20.15	3,375,900
8/26/2021	+1.90 / +6.48%	29.50	31.70	28.90	31.20	30.52	19.77	6,319,700
8/25/2021	+0.70 / +2.45%	28.60	29.50	28.30	29.30	29.03	18.56	3,052,300
8/24/2021	+1.00 / +3.62%	27.90	28.90	27.40	28.60	28.24	18.12	4,171,000
8/23/2021	+0.20 / +0.73%	27.50	28.70	27.10	27.60	28.07	17.49	4,414,000
8/20/2021	-2.60 / -8.67%	30.00	30.50	27.00	27.40	28.46	17.36	7,702,500
8/19/2021	+1.30 / +4.53%	28.70	30.80	28.30	30.00	29.73	19.01	3,482,300
8/18/2021	+0.40 / +1.41%	28.50	29.40	27.50	28.70	28.52	18.18	4,637,209
8/17/2021	+0.30 / +1.07%	30.50	30.50	27.80	28.30	28.65	17.93	4,974,289
8/16/2021	+2.50 / +9.80%	26.80	28.00	25.60	28.00	27.38	17.74	5,666,639
8/13/2021	+1.30 / +5.37%	24.20	25.50	24.10	25.50	24.89	16.16	6,047,000
8/12/2021	+1.10 / +4.76%	23.10	24.50	23.10	24.20	23.80	15.33	3,693,100
8/11/2021	-0.40 / -1.70%	23.60	23.90	23.10	23.10	23.55	14.64	2,042,400
8/10/2021	0.00 / 0.00%	23.50	24.10	23.30	23.50	23.58	14.89	2,904,011
8/9/2021	+0.80 / +3.52%	22.50	23.50	22.50	23.50	23.22	14.89	2,395,408
8/6/2021	-0.70 / -2.99%	23.40	23.40	22.70	22.70	22.94	14.38	2,642,700
8/5/2021	+1.00 / +4.46%	22.40	23.60	22.30	23.40	23.18	14.83	3,414,900
8/4/2021	-0.20 / -0.88%	22.40	22.80	22.30	22.40	22.58	14.19	1,912,300
8/3/2021	+0.50 / +2.26%	22.20	23.10	22.00	22.60	22.63	14.32	2,404,800
8/2/2021	+0.90 / +4.25%	21.30	22.60	21.20	22.10	22.14	14.00	3,452,900

<<Previous 30 days Next 30 days>>

TNG News

19/11	TNG: Notice of transactions of Directors, PDMR (Nguyen Manh Linh)
26/10	TNG: 03/11/2020, first trading day of additional listed shares (TNG)
21/10	TNG: Financial Statement Quarter 3/2020 (holding company)
21/10	TNG: Financial Statement Quarter 3/2020
14/10	TNG: Official Admission of additional listing of TNG Investment and Trading JSC (TNG)