Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2024	-1.10 / -4.38%	25.00	25.10	23.10	24.00	24.08	23.27	3,136,500
8/2/2024	+0.40 / +1.62%	24.60	25.20	23.80	25.10	24.51	24.34	2,115,500
8/1/2024	-1.10 / -4.26%	25.80	25.90	23.70	24.70	24.56	23.95	5,607,200
7/31/2024	-0.10 / -0.39%	25.90	26.00	25.20	25.80	25.67	25.02	2,547,800
7/30/2024	-0.20 / -0.77%	26.00	26.30	25.40	25.90	25.86	25.12	2,308,300
7/29/2024	+1.40 / +5.67%	24.70	26.30	24.70	26.10	25.63	25.31	4,581,400
7/26/2024	+0.20 / +0.82%	24.50	24.70	24.30	24.70	24.49	23.95	1,134,700
7/25/2024	+0.20 / +0.82%	24.50	24.50	23.90	24.50	24.13	23.76	1,171,500
7/24/2024	+0.80 / +3.40%	23.50	24.60	23.00	24.30	23.74	23.57	2,472,700
7/23/2024	-1.20 / -4.86%	25.00	25.10	23.50	23.50	24.17	22.79	2,713,600
7/22/2024	-0.90 / -3.52%	25.60	25.60	24.60	24.70	24.95	23.95	2,167,400
7/19/2024	+0.40 / +1.59%	25.20	25.80	24.80	25.60	25.41	24.83	3,043,900
7/18/2024	+0.60 / +2.44%	24.50	25.20	24.40	25.20	24.64	24.44	1,718,100
7/17/2024	-0.90 / -3.53%	25.50	25.80	23.50	24.60	24.74	23.86	3,664,300
7/16/2024	-0.30 / -1.16%	25.80	26.30	25.50	25.50	25.87	24.73	1,896,700
7/15/2024	+0.20 / +0.78%	25.60	26.10	25.50	25.80	25.72	25.02	1,333,100
7/12/2024	+0.50 / +1.99%	26.00	26.40	25.30	25.60	25.61	24.83	2,894,800
7/11/2024	-0.40 / -1.45%	27.50	27.80	27.00	27.10	27.25	24.34	3,568,200
7/10/2024	-0.20 / -0.72%	27.70	28.20	27.30	27.50	27.63	24.70	3,201,600
7/9/2024	-0.40 / -1.42%	28.10	28.60	27.60	27.70	28.06	24.88	3,254,200
7/8/2024	+0.50 / +1.81%	27.50	28.20	26.90	28.10	27.59	25.24	4,771,800
7/5/2024	+0.20 / +0.73%	27.40	28.70	27.40	27.60	28.04	24.79	4,960,800
7/4/2024	+0.40 / +1.48%	27.00	27.50	26.80	27.40	27.16	24.61	2,132,300
7/3/2024	-0.30 / -1.10%	24.60	27.90	24.60	27.00	27.35	24.25	4,445,700
7/2/2024	-0.20 / -0.73%	27.50	27.70	27.10	27.30	27.31	24.52	1,840,200
7/1/2024	+1.50 / +5.77%	26.00	27.70	25.70	27.50	26.95	24.70	5,619,300
6/28/2024	-0.40 / -1.52%	26.40	26.50	25.30	26.00	25.95	23.35	2,792,400
6/27/2024	+0.70 / +2.72%	25.70	26.50	25.50	26.40	26.23	23.71	3,921,100
6/26/2024	+0.30 / +1.18%	25.40	25.70	24.80	25.70	25.24	23.08	1,655,700
6/25/2024	+0.60 / +2.42%	24.90	25.40	24.30	25.40	25.09	22.81	1,717,700

<<Previous 30 days Next 30 days>>

TNG News

19/11	TNG: Notice of transactions of Directors, PDMR (Nguyen Manh Linh)
26/10	TNG: 03/11/2020, first trading day of additional listed shares (TNG)
21/10	TNG: Financial Statement Quarter 3/2020 (holding company)
21/10	TNG: Financial Statement Quarter 3/2020
14/10	TNG: Official Admission of additional listing of TNG Investment and Trading JSC (TNG)