Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2021	+0.70 / +2.45%	28.60	29.50	28.30	29.30	29.03	18.56	3,052,300
8/24/2021	+1.00 / +3.62%	27.90	28.90	27.40	28.60	28.24	18.12	4,171,000
8/23/2021	+0.20 / +0.73%	27.50	28.70	27.10	27.60	28.07	17.49	4,414,000
8/20/2021	-2.60 / -8.67%	30.00	30.50	27.00	27.40	28.46	17.36	7,702,500
8/19/2021	+1.30 / +4.53%	28.70	30.80	28.30	30.00	29.73	19.01	3,482,300
8/18/2021	+0.40 / +1.41%	28.50	29.40	27.50	28.70	28.52	18.18	4,637,209
8/17/2021	+0.30 / +1.07%	30.50	30.50	27.80	28.30	28.65	17.93	4,974,289
8/16/2021	+2.50 / +9.80%	26.80	28.00	25.60	28.00	27.38	17.74	5,666,639
8/13/2021	+1.30 / +5.37%	24.20	25.50	24.10	25.50	24.89	16.16	6,047,000
8/12/2021	+1.10 / +4.76%	23.10	24.50	23.10	24.20	23.80	15.33	3,693,100
8/11/2021	-0.40 / -1.70%	23.60	23.90	23.10	23.10	23.55	14.64	2,042,400
8/10/2021	0.00 / 0.00%	23.50	24.10	23.30	23.50	23.58	14.89	2,904,011
8/9/2021	+0.80 / +3.52%	22.50	23.50	22.50	23.50	23.22	14.89	2,395,408
8/6/2021	-0.70 / -2.99%	23.40	23.40	22.70	22.70	22.94	14.38	2,642,700
8/5/2021	+1.00 / +4.46%	22.40	23.60	22.30	23.40	23.18	14.83	3,414,900
8/4/2021	-0.20 / -0.88%	22.40	22.80	22.30	22.40	22.58	14.19	1,912,300
8/3/2021	+0.50 / +2.26%	22.20	23.10	22.00	22.60	22.63	14.32	2,404,800
8/2/2021	+0.90 / +4.25%	21.30	22.60	21.20	22.10	22.14	14.00	3,452,900
7/30/2021	+0.20 / +0.95%	21.00	21.50	21.00	21.20	21.25	13.43	1,725,000
7/29/2021	+0.20 / +0.96%	20.90	21.20	20.70	21.00	20.97	13.30	1,150,800
7/28/2021	-0.40 / -1.89%	21.20	21.40	20.80	20.80	21.07	13.18	1,944,800
7/27/2021	-0.50 / -2.30%	21.70	22.10	21.20	21.20	21.61	13.43	1,839,500
7/26/2021	+0.60 / +2.84%	20.50	21.70	20.50	21.70	21.32	13.75	1,707,616
7/23/2021	-0.20 / -0.94%	21.30	22.00	20.80	21.10	21.44	13.37	2,439,800
7/22/2021	+1.20 / +5.97%	20.10	21.40	20.10	21.30	20.96	13.49	2,282,300
7/21/2021	-0.40 / -1.95%	20.50	21.00	20.00	20.10	20.53	12.73	1,340,100
7/20/2021	+1.60 / +8.47%	18.90	20.60	18.70	20.50	20.01	12.99	2,473,200
7/19/2021	-1.30 / -6.44%	19.90	20.00	18.90	18.90	19.29	11.97	1,607,502
7/16/2021	+0.60 / +3.06%	19.60	20.20	19.60	20.20	19.95	12.80	1,375,500
7/15/2021	+0.60 / +3.16%	19.00	19.70	18.90	19.60	19.37	12.42	1,182,100

<<Previous 30 days Next 30 days>>

TNG News

19/11	TNG: Notice of transactions of Directors, PDMR (Nguyen Manh Linh)
26/10	TNG: 03/11/2020, first trading day of additional listed shares (TNG)
21/10	TNG: Financial Statement Quarter 3/2020 (holding company)
21/10	TNG: Financial Statement Quarter 3/2020
14/10	TNG: Official Admission of additional listing of TNG Investment and Trading JSC (TNG)