Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2022	+0.80 / +2.87%	27.90	28.80	27.90	28.70	28.48	21.73	3,711,635
8/15/2022	+0.10 / +0.36%	27.90	28.20	27.70	27.90	27.95	21.13	2,014,888
8/12/2022	+0.20 / +0.72%	27.50	28.00	27.50	27.80	27.69	21.05	2,009,016
8/11/2022	-0.50 / -1.78%	28.50	28.70	27.30	27.60	28.09	20.90	3,279,560
8/10/2022	-0.30 / -1.06%	28.40	28.50	28.10	28.10	28.30	21.28	1,603,160
8/9/2022	-0.50 / -1.73%	29.20	29.20	28.30	28.40	28.74	21.51	2,395,052
8/8/2022	+1.10 / +3.96%	27.80	28.90	27.60	28.90	28.38	21.89	4,231,013
8/5/2022	0.00 / 0.00%	27.80	28.00	27.50	27.80	27.74	21.05	1,581,300
8/4/2022	-0.40 / -1.42%	28.40	28.70	27.70	27.80	28.10	21.05	1,915,900
8/3/2022	+0.20 / +0.71%	28.00	28.30	27.70	28.20	27.96	21.36	2,701,200
8/2/2022	+0.30 / +1.08%	27.50	28.30	27.50	28.00	27.97	21.20	2,693,200
8/1/2022	+0.40 / +1.47%	27.30	27.90	27.20	27.70	27.60	20.98	1,775,500
7/29/2022	+0.10 / +0.37%	27.30	28.10	27.30	27.30	27.64	20.67	3,610,000
7/28/2022	+1.10 / +4.21%	26.50	27.20	26.30	27.20	26.90	20.60	2,353,200
7/27/2022	+0.30 / +1.16%	25.80	26.30	25.50	26.10	25.93	19.77	967,600
7/26/2022	-0.60 / -2.27%	26.30	26.80	25.80	25.80	26.21	19.54	1,833,900
7/25/2022	-0.70 / -2.58%	27.10	27.10	26.40	26.40	26.66	19.99	1,691,300
7/22/2022	-0.10 / -0.37%	27.20	27.50	27.00	27.10	27.23	20.52	1,511,800
7/21/2022	-0.40 / -1.45%	27.70	27.90	27.00	27.20	27.34	20.60	1,822,800
7/20/2022	+0.90 / +3.37%	26.80	27.90	26.80	27.60	27.53	20.90	2,889,200
7/19/2022	+0.10 / +0.38%	26.60	27.00	26.40	26.70	26.69	20.22	1,312,300
7/18/2022	-0.20 / -0.75%	26.80	27.20	26.30	26.60	26.85	20.14	1,253,300
7/15/2022	+0.20 / +0.75%	26.60	27.70	26.60	26.80	27.12	20.30	1,735,000
7/14/2022	+0.50 / +1.92%	26.00	26.80	25.80	26.60	26.39	20.14	1,390,100
7/13/2022	0.00 / 0.00%	26.10	26.90	25.50	26.10	26.43	19.77	1,451,800
7/12/2022	+0.50 / +1.95%	25.60	26.40	25.50	26.10	26.07	19.77	1,953,200
7/11/2022	-1.20 / -4.48%	26.80	26.80	25.00	25.60	25.90	19.39	2,280,800
7/8/2022	+0.80 / +3.08%	26.20	27.40	26.20	26.80	26.81	20.30	1,554,400
7/7/2022	+0.90 / +3.59%	25.10	26.00	25.10	26.00	25.53	19.69	2,093,900
7/6/2022	-2.40 / -8.73%	27.20	28.40	25.10	25.10	26.91	19.01	4,063,800

<<Previous 30 days Next 30 days>>

TNG News

19/11	TNG: Notice of transactions of Directors, PDMR (Nguyen Manh Linh)
26/10	TNG: 03/11/2020, first trading day of additional listed shares (TNG)
21/10	TNG: Financial Statement Quarter 3/2020 (holding company)
21/10	TNG: Financial Statement Quarter 3/2020
14/10	TNG: Official Admission of additional listing of TNG Investment and Trading JSC (TNG)

More News

Related Companies

	Volume	Price	Change
ADS	32,900	8.84	0.23%
AG1	1,600	10.20	0.00%
BDG	200	33.50	0.00%
BMG	0	19.40	0.00%
BVN	0	12.80	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%