Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 10:10:02 PM - Markets closed
VN-INDEX 1,234.70 +6.60/+0.54%
HNX-INDEX 222.25 +0.96/+0.43%
UPCOM-INDEX 91.82 +0.12/+0.13%
TNG Investment and Trading Joint Stock Company (TNG : HNX)
Consumer Goods : Clothing & Accessories
24.90 +0.60/+2.47%
3:05:01 PM
Closing price on 7/9/2024
27.70 -0.40/-1.42%
Open 28.10
High 28.60
Low 27.60
Volume 3,254,200
Split-adjusted Price 24.88

Create Alert at: 23 25 26 ...
TNG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/9/2024 -0.40 / -1.42% 28.10 28.60 27.60 27.70 28.06 24.88 3,254,200
7/8/2024 +0.50 / +1.81% 27.50 28.20 26.90 28.10 27.59 25.24 4,771,800
7/5/2024 +0.20 / +0.73% 27.40 28.70 27.40 27.60 28.04 24.79 4,960,800
7/4/2024 +0.40 / +1.48% 27.00 27.50 26.80 27.40 27.16 24.61 2,132,300
7/3/2024 -0.30 / -1.10% 24.60 27.90 24.60 27.00 27.35 24.25 4,445,700
7/2/2024 -0.20 / -0.73% 27.50 27.70 27.10 27.30 27.31 24.52 1,840,200
7/1/2024 +1.50 / +5.77% 26.00 27.70 25.70 27.50 26.95 24.70 5,619,300
6/28/2024 -0.40 / -1.52% 26.40 26.50 25.30 26.00 25.95 23.35 2,792,400
6/27/2024 +0.70 / +2.72% 25.70 26.50 25.50 26.40 26.23 23.71 3,921,100
6/26/2024 +0.30 / +1.18% 25.40 25.70 24.80 25.70 25.24 23.08 1,655,700
6/25/2024 +0.60 / +2.42% 24.90 25.40 24.30 25.40 25.09 22.81 1,717,700
6/24/2024 -1.40 / -5.34% 26.20 26.20 24.80 24.80 25.28 22.28 2,816,100
6/21/2024 +0.50 / +1.95% 25.80 26.80 25.80 26.20 26.30 23.53 3,288,100
6/20/2024 +0.20 / +0.78% 25.60 25.80 24.80 25.70 25.33 23.08 2,695,400
6/19/2024 -0.10 / -0.39% 25.60 26.20 25.50 25.50 25.79 22.90 2,441,100
6/18/2024 +0.10 / +0.39% 25.50 25.90 25.50 25.60 25.69 22.99 1,795,500
6/17/2024 0.00 / 0.00% 23.00 25.70 23.00 25.50 25.42 22.90 3,248,800
6/14/2024 -1.50 / -5.56% 27.00 27.10 25.50 25.50 26.40 22.90 4,339,100
6/13/2024 0.00 / 0.00% 27.00 27.50 26.70 27.00 27.14 24.25 2,981,200
6/12/2024 0.00 / 0.00% 26.60 27.10 26.50 27.00 26.81 24.25 1,839,400
6/11/2024 -0.20 / -0.74% 27.20 27.40 26.60 27.00 26.82 24.25 2,735,000
6/10/2024 +0.80 / +3.03% 26.40 28.00 26.00 27.20 27.18 24.43 6,656,000
6/7/2024 +0.40 / +1.54% 26.20 26.50 25.90 26.40 26.20 23.71 2,483,400
6/6/2024 +0.10 / +0.39% 25.90 26.50 25.50 26.00 26.03 23.35 2,164,900
6/5/2024 -0.30 / -1.15% 26.10 26.90 25.90 25.90 26.27 23.26 4,126,400
6/4/2024 -0.20 / -0.76% 26.90 26.90 26.20 26.20 26.43 23.53 3,479,900
6/3/2024 -0.20 / -0.75% 26.80 27.10 26.30 26.40 26.53 23.71 2,883,300
5/31/2024 +0.90 / +3.50% 25.80 27.50 25.40 26.60 26.68 23.89 7,220,100
5/30/2024 +0.30 / +1.18% 25.40 25.70 24.10 25.70 24.80 23.08 6,496,500
5/29/2024 -0.30 / -1.17% 26.10 26.40 25.40 25.40 25.90 22.81 3,796,600
TNG News
19/11 TNG: Notice of transactions of Directors, PDMR (Nguyen Manh Linh)
26/10 TNG: 03/11/2020, first trading day of additional listed shares (TNG)
21/10 TNG: Financial Statement Quarter 3/2020 (holding company)
21/10 TNG: Financial Statement Quarter 3/2020
14/10 TNG: Official Admission of additional listing of TNG Investment and Trading JSC (TNG)
Related Companies
Volume Price Change
ADS  47,200 8.78 0.00%
AG1  100 11.00 11.11%
BDG  5,300 33.60 0.00%
BMG  0 19.40 0.00%
BVN  100 12.80 0.79%
DCG  0 12.00 0.00%
DM7  0 20.00 0.00%
FTM  0 0.70 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,234.70 +6.60/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.