Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2026	-0.20 / -1.06%	18.70	19.10	17.30	18.70	18.78	17.66	381,800
7/6/2026	-0.50 / -2.58%	19.40	19.40	18.80	18.90	19.15	17.85	622,700
7/3/2026	-0.20 / -1.02%	19.60	19.70	19.30	19.40	19.46	18.32	532,400
7/2/2026	-0.10 / -0.51%	19.70	19.80	19.60	19.60	19.69	18.51	455,000
7/1/2026	-0.30 / -1.50%	20.00	20.00	19.70	19.70	19.83	18.61	329,500
6/30/2026	+0.10 / +0.50%	19.90	20.00	19.70	20.00	19.89	18.89	624,700
6/29/2026	+0.10 / +0.51%	19.80	20.00	19.50	19.90	19.72	18.79	690,100
6/26/2026	0.00 / 0.00%	19.80	19.90	19.40	19.80	19.61	18.70	491,600
6/25/2026	+0.20 / +1.02%	19.60	20.30	19.60	19.80	19.97	18.70	1,242,900
6/24/2026	0.00 / 0.00%	19.60	19.70	19.30	19.60	19.55	18.51	541,500
6/23/2026	+0.10 / +0.51%	19.40	19.90	19.30	19.60	19.60	18.51	870,400
6/22/2026	+0.20 / +1.04%	19.30	19.50	19.10	19.50	19.26	18.42	437,500
6/19/2026	-0.10 / -0.52%	19.40	19.50	19.20	19.30	19.35	18.23	523,100
6/18/2026	-0.20 / -1.02%	19.70	19.70	19.40	19.40	19.45	18.32	605,300
6/17/2026	+0.50 / +2.62%	19.10	19.80	19.10	19.60	19.50	18.51	1,370,400
6/16/2026	0.00 / 0.00%	19.00	19.20	18.80	19.10	18.99	18.04	475,600
6/15/2026	+0.20 / +1.06%	19.30	19.30	19.00	19.10	19.07	18.04	276,200
6/12/2026	-0.10 / -0.53%	19.00	19.10	18.90	18.90	18.99	17.85	220,300
6/11/2026	-0.20 / -1.04%	19.10	19.30	18.90	19.00	19.04	17.94	323,200
6/10/2026	+0.50 / +2.67%	18.70	19.20	18.60	19.20	19.02	18.13	757,100
6/9/2026	0.00 / 0.00%	18.70	18.90	18.70	18.70	18.77	17.66	144,300
6/8/2026	-0.40 / -2.09%	19.10	19.10	18.70	18.70	18.80	17.66	284,400
6/5/2026	+0.20 / +1.06%	18.90	19.10	18.80	19.10	18.95	18.04	330,400
6/4/2026	+0.20 / +1.07%	18.70	18.90	18.60	18.90	18.72	17.85	347,400
6/3/2026	+0.10 / +0.54%	18.60	18.80	18.50	18.70	18.69	17.66	281,600
6/2/2026	-0.30 / -1.59%	18.90	19.00	18.50	18.60	18.62	17.57	863,600
6/1/2026	0.00 / 0.00%	18.80	19.20	18.80	18.90	18.97	17.85	270,400
5/29/2026	-0.20 / -1.05%	19.10	19.10	18.90	18.90	18.97	17.85	222,700
5/28/2026	-0.10 / -0.52%	19.20	19.30	19.00	19.10	19.09	18.04	295,800
5/27/2026	-0.20 / -1.03%	19.40	19.50	19.10	19.20	19.23	18.13	336,900

<<Previous 30 days Next 24 days>>

TNG News

19/11	TNG: Notice of transactions of Directors, PDMR (Nguyen Manh Linh)
26/10	TNG: 03/11/2020, first trading day of additional listed shares (TNG)
21/10	TNG: Financial Statement Quarter 3/2020 (holding company)
21/10	TNG: Financial Statement Quarter 3/2020
14/10	TNG: Official Admission of additional listing of TNG Investment and Trading JSC (TNG)