Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2021	-2.20 / -9.69%	22.80	23.20	20.50	20.50	22.40	12.99	3,077,500
7/5/2021	-1.00 / -4.22%	23.70	24.00	22.70	22.70	23.09	14.38	2,344,200
7/2/2021	+0.50 / +2.16%	23.50	24.20	23.40	23.70	23.70	15.02	2,484,920
7/1/2021	+0.30 / +1.31%	22.90	23.50	22.80	23.20	23.17	14.70	2,329,364
6/30/2021	-0.40 / -1.72%	23.30	23.60	22.90	22.90	23.27	14.51	1,610,600
6/29/2021	-0.70 / -2.92%	24.30	24.30	23.30	23.30	23.78	14.76	1,525,400
6/28/2021	+0.90 / +3.90%	23.10	24.10	23.10	24.00	23.50	15.21	2,760,300
6/25/2021	-0.30 / -1.28%	23.50	23.90	23.00	23.10	23.25	14.64	1,475,000
6/24/2021	+0.20 / +0.86%	23.50	24.20	23.20	23.40	23.61	14.83	2,044,700
6/23/2021	-1.00 / -4.13%	24.20	24.50	22.60	23.20	23.42	14.70	6,463,700
6/22/2021	-0.80 / -3.20%	25.10	25.50	24.00	24.20	24.78	15.33	3,266,200
6/21/2021	-1.00 / -3.85%	25.90	26.30	25.00	25.00	25.61	15.84	2,475,000
6/18/2021	+0.40 / +1.56%	25.60	26.80	25.50	26.00	26.32	16.47	3,787,600
6/17/2021	+1.20 / +4.92%	24.40	25.80	24.00	25.60	25.26	16.22	4,419,100
6/16/2021	-0.40 / -1.61%	24.30	25.40	24.00	24.40	24.55	15.46	3,626,500
6/15/2021	-0.10 / -0.40%	24.90	25.80	24.00	24.80	25.17	15.71	3,648,700
6/14/2021	+0.90 / +3.75%	24.00	25.40	23.60	24.90	24.65	15.78	4,717,700
6/11/2021	+1.70 / +7.62%	22.30	24.50	22.30	24.00	23.90	15.21	5,790,500
6/10/2021	-0.40 / -1.76%	22.90	22.90	21.80	22.30	22.36	14.13	1,566,500
6/9/2021	+0.80 / +3.65%	21.90	23.00	21.60	22.70	22.39	14.38	2,344,000
6/8/2021	-1.70 / -7.20%	23.80	24.30	21.50	21.90	23.17	13.87	2,044,700
6/7/2021	+0.80 / +3.51%	22.90	24.60	22.90	23.60	23.77	14.95	3,280,201
6/4/2021	+0.60 / +2.70%	22.10	23.10	21.80	22.80	22.59	14.44	3,513,324
6/3/2021	-0.50 / -2.20%	22.70	22.90	22.10	22.20	22.51	14.06	1,713,550
6/2/2021	+1.60 / +7.58%	21.50	23.10	21.50	22.70	22.61	14.38	3,594,300
6/1/2021	+1.90 / +9.90%	19.30	21.10	19.20	21.10	20.11	13.37	3,099,100
5/31/2021	-0.40 / -2.04%	19.60	19.70	19.00	19.20	19.25	12.16	1,414,600
5/28/2021	+0.20 / +1.03%	19.40	19.90	19.40	19.60	19.57	12.42	1,125,500
5/27/2021	-0.50 / -2.51%	19.90	20.00	19.40	19.40	19.66	12.29	1,461,340
5/26/2021	-0.30 / -1.49%	20.40	20.60	19.90	19.90	20.16	12.61	1,213,926

<<Previous 30 days Next 30 days>>

TNG News

19/11	TNG: Notice of transactions of Directors, PDMR (Nguyen Manh Linh)
26/10	TNG: 03/11/2020, first trading day of additional listed shares (TNG)
21/10	TNG: Financial Statement Quarter 3/2020 (holding company)
21/10	TNG: Financial Statement Quarter 3/2020
14/10	TNG: Official Admission of additional listing of TNG Investment and Trading JSC (TNG)