Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2022	-1.10 / -3.58%	31.00	31.50	29.50	29.60	30.56	22.42	1,963,800
7/1/2022	-0.10 / -0.32%	30.60	31.50	28.20	30.70	29.69	23.25	4,634,100
6/30/2022	-0.20 / -0.65%	31.10	31.90	30.80	30.80	31.26	23.32	3,058,400
6/29/2022	-0.50 / -1.59%	31.10	31.90	30.80	31.00	31.12	23.48	2,686,700
6/28/2022	+0.90 / +2.94%	30.60	32.30	30.50	31.50	31.69	23.85	6,378,100
6/27/2022	+0.80 / +2.68%	29.90	30.90	29.90	30.60	30.52	23.17	2,562,300
6/24/2022	-0.40 / -1.32%	30.20	31.00	29.80	29.80	30.22	22.57	2,070,200
6/23/2022	+2.40 / +8.63%	27.50	30.20	26.50	30.20	28.06	22.87	3,207,500
6/22/2022	-2.20 / -7.33%	29.70	31.00	27.10	27.80	28.88	21.05	4,344,200
6/21/2022	-2.00 / -6.25%	31.80	32.90	29.30	30.00	31.45	22.72	4,533,200
6/20/2022	-0.10 / -0.31%	32.00	33.80	31.50	32.00	32.45	24.23	6,101,800
6/17/2022	+2.00 / +6.64%	29.50	32.50	28.50	32.10	30.35	24.31	6,180,800
6/16/2022	+0.90 / +3.08%	29.40	30.80	29.40	30.10	30.24	22.79	3,575,600
6/15/2022	0.00 / 0.00%	29.30	29.50	28.00	29.20	28.84	22.11	2,786,200
6/14/2022	+1.50 / +5.42%	28.10	29.30	26.40	29.20	28.55	22.11	2,615,400
6/13/2022	-2.90 / -9.48%	30.60	30.60	27.60	27.70	28.82	20.98	5,505,000
6/10/2022	-2.40 / -7.27%	32.90	33.10	30.60	30.60	31.97	23.17	5,980,500
6/9/2022	+0.50 / +1.54%	32.40	33.70	32.10	33.00	32.67	24.99	2,959,300
6/8/2022	+0.40 / +1.25%	32.10	33.90	32.10	32.50	33.00	24.61	5,261,100
6/7/2022	+2.90 / +9.93%	29.20	32.10	28.90	32.10	30.60	24.31	6,104,000
6/6/2022	+0.20 / +0.69%	29.00	29.90	29.00	29.20	29.49	22.11	3,155,200
6/3/2022	-0.50 / -1.69%	29.50	29.70	29.00	29.00	29.32	21.96	2,117,600
6/2/2022	+0.70 / +2.43%	31.20	31.20	29.20	29.50	29.73	22.34	3,611,200
6/1/2022	+1.40 / +4.65%	30.20	31.50	29.60	31.50	30.36	21.81	3,290,300
5/31/2022	0.00 / 0.00%	30.20	30.80	29.90	30.10	30.34	20.84	2,426,300
5/30/2022	-0.20 / -0.66%	30.30	30.90	30.00	30.10	30.37	20.84	2,279,300
5/27/2022	-0.60 / -1.94%	31.10	31.50	30.30	30.30	30.80	20.98	2,213,200
5/26/2022	0.00 / 0.00%	30.50	31.30	29.80	30.90	30.63	21.39	1,966,100
5/25/2022	+2.40 / +8.42%	28.90	31.20	28.50	30.90	29.78	21.39	3,278,400
5/24/2022	+0.90 / +3.26%	27.70	28.50	27.10	28.50	27.84	19.73	2,165,500

<<Previous 30 days Next 30 days>>

TNG News

19/11	TNG: Notice of transactions of Directors, PDMR (Nguyen Manh Linh)
26/10	TNG: 03/11/2020, first trading day of additional listed shares (TNG)
21/10	TNG: Financial Statement Quarter 3/2020 (holding company)
21/10	TNG: Financial Statement Quarter 3/2020
14/10	TNG: Official Admission of additional listing of TNG Investment and Trading JSC (TNG)

More News

Related Companies

	Volume	Price	Change
ADS	86,100	8.78	-0.23%
AG1	700	9.90	2.06%
BDG	2,500	33.80	0.90%
BMG	0	19.40	0.00%
BVN	0	12.70	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	64,300	0.80	14.29%