Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2021	+0.60 / +2.84%	20.50	21.70	20.50	21.70	21.32	13.75	1,707,616
7/23/2021	-0.20 / -0.94%	21.30	22.00	20.80	21.10	21.44	13.37	2,439,800
7/22/2021	+1.20 / +5.97%	20.10	21.40	20.10	21.30	20.96	13.49	2,282,300
7/21/2021	-0.40 / -1.95%	20.50	21.00	20.00	20.10	20.53	12.73	1,340,100
7/20/2021	+1.60 / +8.47%	18.90	20.60	18.70	20.50	20.01	12.99	2,473,200
7/19/2021	-1.30 / -6.44%	19.90	20.00	18.90	18.90	19.29	11.97	1,607,502
7/16/2021	+0.60 / +3.06%	19.60	20.20	19.60	20.20	19.95	12.80	1,375,500
7/15/2021	+0.60 / +3.16%	19.00	19.70	18.90	19.60	19.37	12.42	1,182,100
7/14/2021	-0.30 / -1.55%	19.40	19.80	18.90	19.00	19.28	12.04	1,223,800
7/13/2021	+0.30 / +1.58%	19.00	19.80	19.00	19.30	19.45	12.23	1,282,700
7/12/2021	-1.10 / -5.47%	20.10	20.20	18.20	19.00	19.02	12.04	2,774,500
7/9/2021	-0.50 / -2.43%	20.60	21.40	20.10	20.10	20.69	12.73	2,049,200
7/8/2021	+0.10 / +0.49%	20.50	21.30	20.50	20.60	20.86	13.05	1,574,900
7/7/2021	0.00 / 0.00%	21.00	21.20	19.40	20.50	20.50	12.99	2,174,400
7/6/2021	-2.20 / -9.69%	22.80	23.20	20.50	20.50	22.40	12.99	3,077,500
7/5/2021	-1.00 / -4.22%	23.70	24.00	22.70	22.70	23.09	14.38	2,344,200
7/2/2021	+0.50 / +2.16%	23.50	24.20	23.40	23.70	23.70	15.02	2,484,920
7/1/2021	+0.30 / +1.31%	22.90	23.50	22.80	23.20	23.17	14.70	2,329,364
6/30/2021	-0.40 / -1.72%	23.30	23.60	22.90	22.90	23.27	14.51	1,610,600
6/29/2021	-0.70 / -2.92%	24.30	24.30	23.30	23.30	23.78	14.76	1,525,400
6/28/2021	+0.90 / +3.90%	23.10	24.10	23.10	24.00	23.50	15.21	2,760,300
6/25/2021	-0.30 / -1.28%	23.50	23.90	23.00	23.10	23.25	14.64	1,475,000
6/24/2021	+0.20 / +0.86%	23.50	24.20	23.20	23.40	23.61	14.83	2,044,700
6/23/2021	-1.00 / -4.13%	24.20	24.50	22.60	23.20	23.42	14.70	6,463,700
6/22/2021	-0.80 / -3.20%	25.10	25.50	24.00	24.20	24.78	15.33	3,266,200
6/21/2021	-1.00 / -3.85%	25.90	26.30	25.00	25.00	25.61	15.84	2,475,000
6/18/2021	+0.40 / +1.56%	25.60	26.80	25.50	26.00	26.32	16.47	3,787,600
6/17/2021	+1.20 / +4.92%	24.40	25.80	24.00	25.60	25.26	16.22	4,419,100
6/16/2021	-0.40 / -1.61%	24.30	25.40	24.00	24.40	24.55	15.46	3,626,500
6/15/2021	-0.10 / -0.40%	24.90	25.80	24.00	24.80	25.17	15.71	3,648,700

<<Previous 30 days Next 30 days>>

TNG News

19/11	TNG: Notice of transactions of Directors, PDMR (Nguyen Manh Linh)
26/10	TNG: 03/11/2020, first trading day of additional listed shares (TNG)
21/10	TNG: Financial Statement Quarter 3/2020 (holding company)
21/10	TNG: Financial Statement Quarter 3/2020
14/10	TNG: Official Admission of additional listing of TNG Investment and Trading JSC (TNG)