|
Closing price on 7/20/2026
|
|
| Open |
17.40 |
| High |
17.60 |
| Low |
16.80 |
| Volume |
892,000 |
| Split-adjusted Price |
15.87 |
|
|
TNG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/20/2026
|
-0.60 / -3.45%
|
17.40
|
17.60
|
16.80
|
16.80
|
17.05
|
15.87
|
892,000
|
|
|
7/17/2026
|
-0.40 / -2.25%
|
17.80
|
17.80
|
17.40
|
17.40
|
17.49
|
16.43
|
333,400
|
|
|
7/16/2026
|
-0.10 / -0.56%
|
18.00
|
18.00
|
17.10
|
17.80
|
17.47
|
16.81
|
992,900
|
|
|
7/15/2026
|
-0.30 / -1.65%
|
18.30
|
18.40
|
17.90
|
17.90
|
18.08
|
16.91
|
380,000
|
|
|
7/14/2026
|
0.00 / 0.00%
|
18.20
|
18.40
|
18.10
|
18.20
|
18.18
|
17.19
|
407,700
|
|
|
7/13/2026
|
-0.40 / -2.15%
|
18.50
|
18.60
|
18.00
|
18.20
|
18.32
|
17.19
|
728,000
|
|
|
7/10/2026
|
-0.10 / -0.53%
|
18.60
|
18.80
|
17.10
|
18.60
|
18.59
|
17.57
|
325,000
|
|
|
7/9/2026
|
0.00 / 0.00%
|
18.70
|
18.90
|
18.60
|
18.70
|
18.74
|
17.66
|
324,900
|
|
|
7/8/2026
|
0.00 / 0.00%
|
18.70
|
18.90
|
18.70
|
18.70
|
18.79
|
17.66
|
518,400
|
|
|
7/7/2026
|
-0.20 / -1.06%
|
18.70
|
19.10
|
17.30
|
18.70
|
18.78
|
17.66
|
381,800
|
|
|
7/6/2026
|
-0.50 / -2.58%
|
19.40
|
19.40
|
18.80
|
18.90
|
19.15
|
17.85
|
622,700
|
|
|
7/3/2026
|
-0.20 / -1.02%
|
19.60
|
19.70
|
19.30
|
19.40
|
19.46
|
18.32
|
532,400
|
|
|
7/2/2026
|
-0.10 / -0.51%
|
19.70
|
19.80
|
19.60
|
19.60
|
19.69
|
18.51
|
455,000
|
|
|
7/1/2026
|
-0.30 / -1.50%
|
20.00
|
20.00
|
19.70
|
19.70
|
19.83
|
18.61
|
329,500
|
|
|
6/30/2026
|
+0.10 / +0.50%
|
19.90
|
20.00
|
19.70
|
20.00
|
19.89
|
18.89
|
624,700
|
|
|
6/29/2026
|
+0.10 / +0.51%
|
19.80
|
20.00
|
19.50
|
19.90
|
19.72
|
18.79
|
690,100
|
|
|
6/26/2026
|
0.00 / 0.00%
|
19.80
|
19.90
|
19.40
|
19.80
|
19.61
|
18.70
|
491,600
|
|
|
6/25/2026
|
+0.20 / +1.02%
|
19.60
|
20.30
|
19.60
|
19.80
|
19.97
|
18.70
|
1,242,900
|
|
|
6/24/2026
|
0.00 / 0.00%
|
19.60
|
19.70
|
19.30
|
19.60
|
19.55
|
18.51
|
541,500
|
|
|
6/23/2026
|
+0.10 / +0.51%
|
19.40
|
19.90
|
19.30
|
19.60
|
19.60
|
18.51
|
870,400
|
|
|
6/22/2026
|
+0.20 / +1.04%
|
19.30
|
19.50
|
19.10
|
19.50
|
19.26
|
18.42
|
437,500
|
|
|
6/19/2026
|
-0.10 / -0.52%
|
19.40
|
19.50
|
19.20
|
19.30
|
19.35
|
18.23
|
523,100
|
|
|
6/18/2026
|
-0.20 / -1.02%
|
19.70
|
19.70
|
19.40
|
19.40
|
19.45
|
18.32
|
605,300
|
|
|
6/17/2026
|
+0.50 / +2.62%
|
19.10
|
19.80
|
19.10
|
19.60
|
19.50
|
18.51
|
1,370,400
|
|
|
6/16/2026
|
0.00 / 0.00%
|
19.00
|
19.20
|
18.80
|
19.10
|
18.99
|
18.04
|
475,600
|
|
|
6/15/2026
|
+0.20 / +1.06%
|
19.30
|
19.30
|
19.00
|
19.10
|
19.07
|
18.04
|
276,200
|
|
|
6/12/2026
|
-0.10 / -0.53%
|
19.00
|
19.10
|
18.90
|
18.90
|
18.99
|
17.85
|
220,300
|
|
|
6/11/2026
|
-0.20 / -1.04%
|
19.10
|
19.30
|
18.90
|
19.00
|
19.04
|
17.94
|
323,200
|
|
|
6/10/2026
|
+0.50 / +2.67%
|
18.70
|
19.20
|
18.60
|
19.20
|
19.02
|
18.13
|
757,100
|
|
|
6/9/2026
|
0.00 / 0.00%
|
18.70
|
18.90
|
18.70
|
18.70
|
18.77
|
17.66
|
144,300
|
|
|