Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2020	0.00 / 0.00%	12.50	12.50	12.30	12.50	12.43	6.95	176,400
7/1/2020	+0.30 / +2.46%	12.20	12.50	12.00	12.50	12.28	6.95	342,800
6/30/2020	+0.30 / +2.52%	12.00	12.40	11.80	12.20	12.11	6.78	833,600
6/29/2020	-0.90 / -7.03%	12.80	12.80	11.80	11.90	12.23	6.62	1,103,200
6/26/2020	-0.10 / -0.78%	13.00	13.10	12.80	12.80	12.96	7.12	719,700
6/25/2020	-0.30 / -2.27%	13.00	13.20	12.90	12.90	13.01	7.17	566,200
6/24/2020	0.00 / 0.00%	13.20	13.40	13.00	13.20	13.16	7.34	535,400
6/23/2020	-0.20 / -1.49%	13.40	13.50	13.20	13.20	13.27	7.34	772,600
6/22/2020	0.00 / 0.00%	13.60	13.80	13.30	13.40	13.43	7.45	603,400
6/19/2020	+0.20 / +1.52%	13.20	13.60	13.20	13.40	13.49	7.45	487,100
6/18/2020	+0.10 / +0.76%	13.10	13.50	13.00	13.20	13.23	7.34	807,200
6/17/2020	0.00 / 0.00%	13.10	13.40	13.10	13.10	13.14	7.28	1,102,200
6/16/2020	+0.20 / +1.55%	13.20	13.40	13.00	13.10	13.14	7.28	798,500
6/15/2020	-0.70 / -5.15%	13.60	13.80	12.80	12.90	13.19	7.17	1,658,000
6/12/2020	+0.30 / +2.26%	13.30	13.70	12.20	13.60	13.14	7.56	1,785,100
6/11/2020	-1.10 / -7.64%	14.90	14.90	13.30	13.30	14.30	7.39	2,822,300
6/10/2020	-0.10 / -0.69%	14.50	14.90	14.30	14.40	14.50	8.01	1,683,000
6/9/2020	-0.40 / -2.68%	15.00	15.20	14.50	14.50	14.87	8.06	1,532,240
6/8/2020	+0.10 / +0.68%	15.00	15.60	14.70	14.90	15.14	8.28	3,211,380
6/5/2020	+0.80 / +5.71%	14.00	15.00	13.90	14.80	14.43	8.23	3,082,700
6/4/2020	+0.20 / +1.45%	13.90	14.30	13.80	14.00	14.05	7.78	1,042,000
6/3/2020	0.00 / 0.00%	13.90	14.00	13.80	13.80	13.88	7.67	711,300
6/2/2020	0.00 / 0.00%	13.90	14.40	13.80	13.80	14.01	7.67	1,800,700
6/1/2020	+0.20 / +1.47%	13.70	14.00	13.60	13.80	13.79	7.67	990,400
5/29/2020	-0.20 / -1.45%	13.80	13.80	13.50	13.60	13.67	7.56	1,056,500
5/28/2020	0.00 / 0.00%	13.90	14.20	13.80	13.80	13.88	7.67	1,192,410
5/27/2020	-0.70 / -4.83%	14.60	14.70	13.80	13.80	14.26	7.67	1,924,700
5/26/2020	+0.40 / +2.84%	14.10	14.80	14.00	14.50	14.35	8.06	3,072,300
5/25/2020	+0.60 / +4.44%	13.50	14.10	13.30	14.10	13.73	7.84	2,362,900
5/22/2020	-0.30 / -2.17%	13.80	13.90	13.50	13.50	13.70	7.50	1,249,900

<<Previous 30 days Next 30 days>>

TNG News

19/11	TNG: Notice of transactions of Directors, PDMR (Nguyen Manh Linh)
26/10	TNG: 03/11/2020, first trading day of additional listed shares (TNG)
21/10	TNG: Financial Statement Quarter 3/2020 (holding company)
21/10	TNG: Financial Statement Quarter 3/2020
14/10	TNG: Official Admission of additional listing of TNG Investment and Trading JSC (TNG)

More News

Related Companies

	Volume	Price	Change
ADS	47,200	8.78	0.00%
AG1	100	11.00	11.11%
BDG	5,300	33.60	0.00%
BMG	0	19.40	0.00%
BVN	100	12.80	0.79%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%