Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2023	+0.20 / +1.01%	19.80	20.10	19.80	20.00	19.97	17.26	1,407,000
7/12/2023	-0.10 / -0.50%	19.90	20.00	19.70	19.80	19.82	17.09	1,489,200
7/11/2023	-0.10 / -0.50%	20.00	20.30	19.80	19.90	20.04	17.18	2,029,000
7/10/2023	-0.10 / -0.50%	20.10	20.30	19.80	20.00	19.99	17.26	1,663,200
7/7/2023	+0.40 / +2.03%	19.70	20.50	19.70	20.10	20.10	17.35	2,156,800
7/6/2023	+0.20 / +1.03%	19.60	19.70	19.10	19.70	19.50	17.01	2,085,200
7/5/2023	+0.20 / +1.04%	19.30	19.90	19.10	19.50	19.56	16.83	2,397,000
7/4/2023	0.00 / 0.00%	19.30	19.50	19.00	19.30	19.23	16.66	1,308,100
7/3/2023	+0.30 / +1.58%	19.00	19.30	18.80	19.30	19.03	16.66	782,400
6/30/2023	0.00 / 0.00%	19.00	19.10	18.80	19.00	18.92	16.40	663,100
6/29/2023	-0.50 / -2.56%	19.50	19.50	19.00	19.00	19.20	16.40	1,343,800
6/28/2023	-0.20 / -1.02%	20.00	20.00	19.30	19.50	19.51	16.83	1,471,700
6/27/2023	+0.70 / +3.68%	19.00	19.70	18.90	19.70	19.50	17.01	2,987,200
6/26/2023	0.00 / 0.00%	19.00	19.10	18.60	19.00	18.81	16.40	1,205,600
6/23/2023	-0.10 / -0.52%	19.30	19.30	18.90	19.00	19.03	16.40	1,338,800
6/22/2023	+0.50 / +2.69%	18.70	19.30	18.60	19.10	19.09	16.49	2,274,300
6/21/2023	+0.10 / +0.54%	18.50	18.70	18.50	18.60	18.60	16.06	1,182,200
6/20/2023	+0.40 / +2.21%	18.10	18.50	18.10	18.50	18.30	15.97	1,019,600
6/19/2023	-0.50 / -2.69%	18.60	18.70	18.10	18.10	18.34	15.62	1,233,200
6/16/2023	-0.10 / -0.53%	18.70	19.00	18.50	18.60	18.74	16.06	1,623,900
6/15/2023	+0.10 / +0.54%	18.60	18.90	18.40	18.70	18.65	16.14	1,103,000
6/14/2023	+0.20 / +1.09%	19.50	19.70	18.60	18.60	18.85	16.06	1,174,700
6/13/2023	-0.40 / -1.97%	20.20	20.60	19.90	19.90	20.14	15.88	1,684,200
6/12/2023	+0.30 / +1.50%	20.00	20.30	19.80	20.30	20.07	16.20	1,456,500
6/9/2023	+0.20 / +1.01%	19.00	20.10	18.50	20.00	19.72	15.96	2,042,800
6/8/2023	-0.60 / -2.94%	20.40	20.60	19.80	19.80	20.30	15.80	2,547,800
6/7/2023	0.00 / 0.00%	20.50	20.70	20.30	20.40	20.48	16.28	2,718,500
6/6/2023	-0.10 / -0.49%	20.60	20.90	20.30	20.40	20.54	16.28	2,135,400
6/5/2023	+0.60 / +3.02%	20.20	20.70	20.00	20.50	20.34	16.36	3,812,700
6/2/2023	0.00 / 0.00%	20.40	20.50	19.70	19.90	19.96	15.88	2,185,400

<<Previous 30 days Next 30 days>>

TNG News

19/11	TNG: Notice of transactions of Directors, PDMR (Nguyen Manh Linh)
26/10	TNG: 03/11/2020, first trading day of additional listed shares (TNG)
21/10	TNG: Financial Statement Quarter 3/2020 (holding company)
21/10	TNG: Financial Statement Quarter 3/2020
14/10	TNG: Official Admission of additional listing of TNG Investment and Trading JSC (TNG)

More News

Related Companies

	Volume	Price	Change
ADS	86,100	8.78	-0.23%
AG1	700	9.90	2.06%
BDG	2,500	33.80	0.90%
BMG	0	19.40	0.00%
BVN	0	12.70	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	64,300	0.80	14.29%