Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2016	+0.30 / +1.63%	18.40	18.80	18.30	18.70	18.54	5.21	314,739
6/8/2016	+0.10 / +0.55%	18.30	18.40	18.30	18.40	18.32	5.12	181,275
6/7/2016	0.00 / 0.00%	18.40	18.40	18.20	18.30	18.27	5.10	171,782
6/6/2016	-0.10 / -0.54%	18.50	18.60	18.20	18.30	18.34	5.10	219,875
6/3/2016	-0.20 / -1.08%	18.70	18.70	18.40	18.40	18.59	5.12	176,280
6/2/2016	-0.10 / -0.53%	18.70	18.80	18.50	18.60	18.61	5.18	170,940
6/1/2016	+0.30 / +1.63%	18.40	18.70	18.40	18.70	18.58	5.21	203,730
5/31/2016	0.00 / 0.00%	18.40	18.40	18.20	18.40	18.33	5.12	187,642
5/30/2016	+0.20 / +1.10%	18.30	18.50	18.30	18.40	18.38	5.12	114,705
5/27/2016	+0.10 / +0.55%	18.00	18.40	18.00	18.20	18.23	5.07	147,074
5/26/2016	-0.20 / -1.09%	18.50	18.60	18.00	18.10	18.17	5.04	441,370
5/25/2016	-0.30 / -1.61%	18.50	18.70	18.30	18.30	18.56	5.10	125,741
5/24/2016	-0.30 / -1.59%	18.90	18.90	18.30	18.60	18.53	5.18	438,564
5/23/2016	-0.50 / -2.58%	19.60	19.70	18.90	18.90	19.39	5.26	365,840
5/20/2016	+0.20 / +1.04%	19.20	19.50	19.20	19.40	19.35	5.40	149,970
5/19/2016	+0.30 / +1.59%	19.00	19.40	19.00	19.20	19.15	5.35	372,463
5/18/2016	-0.20 / -1.05%	19.20	19.40	18.70	18.90	19.08	5.26	270,004
5/17/2016	+0.40 / +2.14%	18.80	19.30	18.80	19.10	19.00	5.32	227,950
5/16/2016	+0.30 / +1.63%	18.70	18.90	18.40	18.70	18.59	5.21	98,330
5/13/2016	-0.20 / -1.08%	18.70	18.70	18.40	18.40	18.52	5.12	139,824
5/12/2016	-0.30 / -1.59%	19.10	19.10	18.60	18.60	18.90	5.18	139,400
5/11/2016	+0.30 / +1.61%	18.60	19.20	18.60	18.90	19.00	5.26	175,611
5/10/2016	-0.30 / -1.59%	18.70	18.80	18.40	18.60	18.64	5.18	125,200
5/9/2016	-0.80 / -4.06%	19.50	19.60	18.70	18.90	18.98	5.26	164,659
5/6/2016	-0.10 / -0.51%	20.00	20.30	19.60	19.70	19.94	5.49	400,270
5/5/2016	+1.20 / +6.45%	18.60	20.00	18.50	19.80	19.43	5.51	538,731
5/4/2016	-0.10 / -0.53%	18.60	18.60	18.30	18.60	18.49	5.18	182,260
4/29/2016	+0.20 / +1.08%	18.60	18.70	18.50	18.70	18.61	5.21	213,510
4/28/2016	+0.50 / +2.78%	18.00	18.50	18.00	18.50	18.22	5.15	345,160
4/27/2016	-0.50 / -2.70%	18.50	18.50	18.00	18.00	18.18	5.01	132,940

<<Previous 30 days Next 30 days>>

TNG News

19/11	TNG: Notice of transactions of Directors, PDMR (Nguyen Manh Linh)
26/10	TNG: 03/11/2020, first trading day of additional listed shares (TNG)
21/10	TNG: Financial Statement Quarter 3/2020 (holding company)
21/10	TNG: Financial Statement Quarter 3/2020
14/10	TNG: Official Admission of additional listing of TNG Investment and Trading JSC (TNG)

More News

Related Companies

	Volume	Price	Change
ADS	81,200	9.23	-1.81%
AG1	1,600	10.30	0.98%
BDG	1,200	33.40	-0.30%
BMG	0	19.40	0.00%
BVN	0	14.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	96,300	0.70	0.00%