Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2026	+0.20 / +1.06%	18.90	19.10	18.80	19.10	18.95	19.10	330,400
6/4/2026	+0.20 / +1.07%	18.70	18.90	18.60	18.90	18.72	18.90	347,400
6/3/2026	+0.10 / +0.54%	18.60	18.80	18.50	18.70	18.69	18.70	281,600
6/2/2026	-0.30 / -1.59%	18.90	19.00	18.50	18.60	18.62	18.60	863,600
6/1/2026	0.00 / 0.00%	18.80	19.20	18.80	18.90	18.97	18.90	270,400
5/29/2026	-0.20 / -1.05%	19.10	19.10	18.90	18.90	18.97	18.90	222,700
5/28/2026	-0.10 / -0.52%	19.20	19.30	19.00	19.10	19.09	19.10	295,800
5/27/2026	-0.20 / -1.03%	19.40	19.50	19.10	19.20	19.23	19.20	336,900
5/26/2026	+0.20 / +1.04%	19.40	19.40	19.10	19.40	19.21	19.40	538,400
5/25/2026	+0.30 / +1.59%	19.00	19.40	19.00	19.20	19.23	19.20	453,000
5/22/2026	0.00 / 0.00%	18.90	19.00	18.60	18.90	18.81	18.90	686,700
5/21/2026	-0.10 / -0.53%	19.00	19.20	18.70	18.90	18.87	18.90	337,600
5/20/2026	-0.30 / -1.55%	19.30	19.40	18.40	19.00	18.82	19.00	1,217,100
5/19/2026	0.00 / 0.00%	19.40	19.70	19.20	19.30	19.34	19.30	834,000
5/18/2026	-0.10 / -0.52%	19.00	19.40	18.80	19.30	19.32	19.30	472,800
5/15/2026	-0.20 / -1.02%	19.70	19.70	19.20	19.40	19.36	19.40	836,400
5/14/2026	-0.20 / -1.01%	19.80	20.00	19.60	19.60	19.75	19.60	460,800
5/13/2026	+0.50 / +2.59%	19.50	20.20	19.20	19.80	19.77	19.80	900,700
5/12/2026	-0.30 / -1.53%	19.20	19.70	18.40	19.30	19.26	19.30	1,245,400
5/11/2026	-0.80 / -3.92%	20.40	20.50	19.40	19.60	19.84	19.60	1,837,100
5/8/2026	-0.50 / -2.39%	20.90	20.90	20.30	20.40	20.48	20.40	1,107,900
5/7/2026	-0.10 / -0.48%	21.10	21.10	20.60	20.90	20.84	20.90	582,700
5/6/2026	+0.20 / +0.96%	21.00	21.10	20.60	21.00	20.81	21.00	462,400
5/5/2026	0.00 / 0.00%	21.40	21.40	20.80	21.30	21.11	20.80	455,900
5/4/2026	+0.30 / +1.43%	21.00	21.40	20.90	21.30	21.14	20.80	1,017,000
4/29/2026	0.00 / 0.00%	20.90	21.00	20.50	21.00	20.78	20.51	1,238,200
4/28/2026	-0.40 / -1.87%	21.40	21.50	21.00	21.00	21.17	20.51	576,100
4/24/2026	-0.10 / -0.47%	21.50	21.70	20.90	21.40	21.14	20.90	1,396,700
4/23/2026	-0.60 / -2.71%	22.10	22.10	21.20	21.50	21.50	21.00	2,131,200
4/22/2026	0.00 / 0.00%	22.00	22.40	21.50	22.10	21.82	21.58	1,690,000

<<Previous 30 days

TNG News

19/11	TNG: Notice of transactions of Directors, PDMR (Nguyen Manh Linh)
26/10	TNG: 03/11/2020, first trading day of additional listed shares (TNG)
21/10	TNG: Financial Statement Quarter 3/2020 (holding company)
21/10	TNG: Financial Statement Quarter 3/2020
14/10	TNG: Official Admission of additional listing of TNG Investment and Trading JSC (TNG)

More News

Related Companies

	Volume	Price	Change
ADS	44,900	8.93	-0.56%
AG1	7,900	10.40	-1.89%
BDG	0	35.30	0.00%
BMG	200	11.10	-40.00%
BVN	0	18.10	0.00%
DCG	0	26.00	0.00%
DM7	0	18.00	0.00%
FTM	236,600	0.50	0.00%