|
|
Closing price on 6/25/2019
|
|
| Open |
19.50 |
| High |
20.30 |
| Low |
19.50 |
| Volume |
2,481,200 |
| Split-adjusted Price |
10.40 |
|
|
TNG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/25/2019
|
+0.20 / +1.03%
|
19.50
|
20.30
|
19.50
|
19.70
|
19.85
|
10.40
|
2,481,200
|
|
|
6/24/2019
|
+0.60 / +3.17%
|
18.80
|
19.50
|
18.80
|
19.50
|
19.21
|
10.30
|
778,840
|
|
|
6/21/2019
|
-0.10 / -0.53%
|
19.00
|
19.20
|
18.90
|
18.90
|
19.00
|
9.98
|
438,000
|
|
|
6/20/2019
|
+0.20 / +1.06%
|
19.10
|
19.20
|
18.80
|
19.00
|
18.97
|
10.03
|
832,800
|
|
|
6/19/2019
|
+0.10 / +0.53%
|
18.80
|
19.20
|
18.80
|
18.80
|
18.97
|
9.93
|
591,100
|
|
|
6/18/2019
|
+0.30 / +1.63%
|
18.50
|
18.70
|
18.00
|
18.70
|
18.30
|
9.88
|
812,100
|
|
|
6/17/2019
|
-0.20 / -1.08%
|
18.60
|
18.90
|
18.40
|
18.40
|
18.70
|
9.72
|
623,400
|
|
|
6/14/2019
|
-0.40 / -2.11%
|
19.20
|
19.20
|
18.60
|
18.60
|
18.87
|
9.82
|
481,800
|
|
|
6/13/2019
|
-3.40 / -15.18%
|
19.00
|
19.50
|
18.90
|
19.00
|
19.08
|
10.03
|
872,300
|
|
|
6/12/2019
|
-0.30 / -1.32%
|
22.70
|
22.90
|
22.30
|
22.40
|
22.53
|
9.88
|
1,239,700
|
|
|
6/11/2019
|
-0.20 / -0.87%
|
22.90
|
23.00
|
22.70
|
22.70
|
22.80
|
10.01
|
573,100
|
|
|
6/10/2019
|
0.00 / 0.00%
|
23.20
|
23.30
|
22.80
|
22.90
|
23.00
|
10.10
|
624,300
|
|
|
6/7/2019
|
+0.50 / +2.23%
|
22.50
|
23.00
|
22.50
|
22.90
|
22.76
|
10.10
|
821,000
|
|
|
6/6/2019
|
-0.20 / -0.88%
|
22.40
|
22.60
|
21.80
|
22.40
|
22.17
|
9.88
|
847,000
|
|
|
6/5/2019
|
0.00 / 0.00%
|
22.70
|
23.10
|
22.60
|
22.60
|
22.82
|
9.96
|
689,200
|
|
|
6/4/2019
|
+0.40 / +1.80%
|
22.40
|
22.70
|
22.30
|
22.60
|
22.44
|
9.96
|
546,600
|
|
|
6/3/2019
|
-0.20 / -0.89%
|
22.40
|
23.00
|
21.80
|
22.20
|
22.35
|
9.79
|
1,450,000
|
|
|
5/31/2019
|
-1.50 / -6.28%
|
23.90
|
24.00
|
22.40
|
22.40
|
23.09
|
9.88
|
2,413,200
|
|
|
5/30/2019
|
-0.30 / -1.24%
|
24.20
|
24.40
|
23.90
|
23.90
|
24.16
|
10.54
|
861,100
|
|
|
5/29/2019
|
-0.10 / -0.41%
|
24.30
|
24.50
|
24.00
|
24.20
|
24.26
|
10.67
|
898,200
|
|
|
5/28/2019
|
+0.90 / +3.85%
|
23.40
|
24.40
|
23.20
|
24.30
|
23.89
|
10.71
|
1,830,900
|
|
|
5/27/2019
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.00
|
23.40
|
23.21
|
10.32
|
740,600
|
|
|
5/24/2019
|
+0.40 / +1.74%
|
23.00
|
23.80
|
23.00
|
23.40
|
23.45
|
10.32
|
2,817,700
|
|
|
5/23/2019
|
+0.70 / +3.14%
|
22.30
|
23.00
|
22.30
|
23.00
|
22.67
|
10.14
|
892,200
|
|
|
5/22/2019
|
-0.40 / -1.76%
|
22.80
|
22.90
|
22.20
|
22.30
|
22.50
|
9.83
|
1,111,600
|
|
|
5/21/2019
|
-0.10 / -0.44%
|
23.10
|
23.30
|
22.70
|
22.70
|
23.00
|
10.01
|
949,400
|
|
|
5/20/2019
|
+0.80 / +3.64%
|
22.10
|
23.00
|
22.00
|
22.80
|
22.56
|
10.05
|
1,710,200
|
|
|
5/17/2019
|
-0.10 / -0.45%
|
22.10
|
22.30
|
21.90
|
22.00
|
22.06
|
9.70
|
727,100
|
|
|
5/16/2019
|
-0.10 / -0.45%
|
22.50
|
22.50
|
22.00
|
22.10
|
22.32
|
9.74
|
662,700
|
|
|
5/15/2019
|
-0.20 / -0.89%
|
22.40
|
22.60
|
22.00
|
22.20
|
22.34
|
9.79
|
944,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|