|
|
Closing price on 6/13/2025
|
|
| Open |
18.60 |
| High |
18.60 |
| Low |
18.00 |
| Volume |
1,134,700 |
| Split-adjusted Price |
17.95 |
|
|
TNG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/13/2025
|
-0.20 / -1.08%
|
18.60
|
18.60
|
18.00
|
18.40
|
18.26
|
17.95
|
1,134,700
|
|
|
6/12/2025
|
+0.40 / +2.20%
|
18.30
|
18.80
|
18.20
|
18.60
|
18.54
|
18.15
|
1,139,200
|
|
|
6/11/2025
|
-0.10 / -0.55%
|
18.60
|
18.60
|
18.00
|
18.20
|
18.22
|
17.76
|
485,500
|
|
|
6/10/2025
|
-0.10 / -0.54%
|
18.40
|
18.60
|
18.30
|
18.30
|
18.46
|
17.85
|
495,300
|
|
|
6/9/2025
|
-0.60 / -3.16%
|
19.00
|
19.00
|
18.40
|
18.40
|
18.56
|
17.95
|
1,558,800
|
|
|
6/6/2025
|
-0.20 / -1.04%
|
19.20
|
19.80
|
19.00
|
19.00
|
19.33
|
18.54
|
1,113,800
|
|
|
6/5/2025
|
0.00 / 0.00%
|
19.20
|
19.20
|
18.90
|
19.20
|
19.05
|
18.73
|
720,900
|
|
|
6/4/2025
|
+0.10 / +0.52%
|
19.10
|
19.30
|
18.70
|
19.20
|
18.99
|
18.73
|
1,296,500
|
|
|
6/3/2025
|
+0.20 / +1.06%
|
18.90
|
19.30
|
18.80
|
19.10
|
19.02
|
18.63
|
987,900
|
|
|
6/2/2025
|
-0.30 / -1.56%
|
19.20
|
19.50
|
18.70
|
18.90
|
18.97
|
18.44
|
1,197,700
|
|
|
5/30/2025
|
-0.30 / -1.54%
|
19.50
|
19.50
|
19.10
|
19.20
|
19.21
|
18.73
|
670,500
|
|
|
5/29/2025
|
+0.40 / +2.09%
|
19.10
|
19.60
|
19.10
|
19.50
|
19.39
|
19.02
|
1,222,000
|
|
|
5/28/2025
|
-0.40 / -2.05%
|
19.70
|
19.90
|
19.00
|
19.10
|
19.25
|
18.63
|
1,212,700
|
|
|
5/27/2025
|
+1.10 / +5.98%
|
18.60
|
19.80
|
18.60
|
19.50
|
19.57
|
19.02
|
2,874,700
|
|
|
5/26/2025
|
+1.60 / +9.52%
|
16.80
|
18.40
|
16.80
|
18.40
|
17.68
|
17.95
|
1,943,900
|
|
|
5/23/2025
|
-0.20 / -1.18%
|
17.00
|
17.20
|
16.80
|
16.80
|
16.89
|
16.39
|
287,200
|
|
|
5/22/2025
|
+0.10 / +0.59%
|
16.90
|
17.20
|
16.80
|
17.00
|
16.96
|
16.59
|
425,100
|
|
|
5/21/2025
|
-0.10 / -0.59%
|
17.10
|
17.20
|
16.70
|
16.90
|
16.85
|
16.49
|
578,000
|
|
|
5/20/2025
|
0.00 / 0.00%
|
17.20
|
17.20
|
16.70
|
17.00
|
16.92
|
16.59
|
756,700
|
|
|
5/19/2025
|
-0.10 / -0.58%
|
17.10
|
17.30
|
16.90
|
17.00
|
17.07
|
16.59
|
445,000
|
|
|
5/16/2025
|
-0.40 / -2.29%
|
17.50
|
17.60
|
17.10
|
17.10
|
17.23
|
16.68
|
685,500
|
|
|
5/15/2025
|
-0.30 / -1.69%
|
17.80
|
17.80
|
17.30
|
17.50
|
17.44
|
17.07
|
890,700
|
|
|
5/14/2025
|
0.00 / 0.00%
|
18.60
|
18.60
|
17.60
|
17.80
|
17.83
|
17.37
|
601,600
|
|
|
5/13/2025
|
+0.30 / +1.64%
|
18.80
|
18.90
|
18.30
|
18.60
|
18.65
|
17.37
|
1,063,300
|
|
|
5/12/2025
|
+0.50 / +2.81%
|
17.80
|
18.30
|
17.80
|
18.30
|
18.02
|
17.09
|
1,103,300
|
|
|
5/9/2025
|
0.00 / 0.00%
|
17.60
|
18.10
|
17.60
|
17.80
|
17.82
|
16.62
|
790,300
|
|
|
5/8/2025
|
+0.30 / +1.71%
|
17.80
|
18.20
|
17.60
|
17.80
|
17.90
|
16.62
|
981,600
|
|
|
5/7/2025
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.30
|
17.50
|
17.42
|
16.34
|
1,362,400
|
|
|
5/6/2025
|
+0.50 / +2.94%
|
17.00
|
17.60
|
17.00
|
17.50
|
17.35
|
16.34
|
1,154,200
|
|
|
5/5/2025
|
+0.40 / +2.41%
|
16.80
|
17.00
|
16.70
|
17.00
|
16.89
|
15.87
|
594,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|