Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2020	-0.10 / -0.69%	14.50	14.90	14.30	14.40	14.50	8.01	1,683,000
6/9/2020	-0.40 / -2.68%	15.00	15.20	14.50	14.50	14.87	8.06	1,532,240
6/8/2020	+0.10 / +0.68%	15.00	15.60	14.70	14.90	15.14	8.28	3,211,380
6/5/2020	+0.80 / +5.71%	14.00	15.00	13.90	14.80	14.43	8.23	3,082,700
6/4/2020	+0.20 / +1.45%	13.90	14.30	13.80	14.00	14.05	7.78	1,042,000
6/3/2020	0.00 / 0.00%	13.90	14.00	13.80	13.80	13.88	7.67	711,300
6/2/2020	0.00 / 0.00%	13.90	14.40	13.80	13.80	14.01	7.67	1,800,700
6/1/2020	+0.20 / +1.47%	13.70	14.00	13.60	13.80	13.79	7.67	990,400
5/29/2020	-0.20 / -1.45%	13.80	13.80	13.50	13.60	13.67	7.56	1,056,500
5/28/2020	0.00 / 0.00%	13.90	14.20	13.80	13.80	13.88	7.67	1,192,410
5/27/2020	-0.70 / -4.83%	14.60	14.70	13.80	13.80	14.26	7.67	1,924,700
5/26/2020	+0.40 / +2.84%	14.10	14.80	14.00	14.50	14.35	8.06	3,072,300
5/25/2020	+0.60 / +4.44%	13.50	14.10	13.30	14.10	13.73	7.84	2,362,900
5/22/2020	-0.30 / -2.17%	13.80	13.90	13.50	13.50	13.70	7.50	1,249,900
5/21/2020	+0.30 / +2.22%	13.60	14.10	13.50	13.80	13.77	7.67	1,482,100
5/20/2020	+0.10 / +0.75%	13.40	13.70	13.20	13.50	13.54	7.50	1,345,000
5/19/2020	-0.20 / -1.47%	14.10	14.10	13.40	13.40	13.60	7.45	1,972,100
5/18/2020	+0.20 / +1.49%	13.50	14.20	13.50	13.60	13.78	7.56	1,394,400
5/15/2020	-0.30 / -2.19%	13.60	13.80	13.40	13.40	13.60	7.45	2,128,800
5/14/2020	+0.10 / +0.74%	13.60	13.80	13.30	13.70	13.63	7.62	1,194,476
5/13/2020	-0.20 / -1.45%	14.10	14.40	13.60	13.60	14.06	7.56	1,887,000
5/12/2020	+1.20 / +9.52%	12.60	13.80	12.60	13.80	13.48	7.67	3,961,200
5/11/2020	+0.10 / +0.80%	12.50	12.80	12.50	12.60	12.59	7.00	927,900
5/8/2020	-0.30 / -2.34%	12.80	13.20	12.50	12.50	12.86	6.95	1,497,700
5/7/2020	+0.40 / +3.23%	12.40	12.90	12.40	12.80	12.72	7.12	1,448,400
5/6/2020	+0.20 / +1.64%	12.30	12.50	12.20	12.40	12.37	6.89	654,600
5/5/2020	-0.20 / -1.61%	12.40	12.70	12.20	12.20	12.39	6.78	729,100
5/4/2020	+0.20 / +1.64%	12.30	12.70	12.20	12.40	12.52	6.89	754,300
4/29/2020	-0.10 / -0.81%	12.30	12.70	12.20	12.20	12.36	6.78	1,301,910
4/28/2020	+0.20 / +1.65%	12.00	12.50	12.00	12.30	12.29	6.84	1,014,700

<<Previous 30 days Next 30 days>>

TNG News

19/11	TNG: Notice of transactions of Directors, PDMR (Nguyen Manh Linh)
26/10	TNG: 03/11/2020, first trading day of additional listed shares (TNG)
21/10	TNG: Financial Statement Quarter 3/2020 (holding company)
21/10	TNG: Financial Statement Quarter 3/2020
14/10	TNG: Official Admission of additional listing of TNG Investment and Trading JSC (TNG)

More News

Related Companies

	Volume	Price	Change
ADS	81,200	9.23	-1.81%
AG1	1,600	10.30	0.98%
BDG	1,200	33.40	-0.30%
BMG	0	19.40	0.00%
BVN	0	14.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	96,300	0.70	0.00%