Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2024	+0.10 / +0.40%	25.30	25.50	25.00	25.40	25.31	22.81	1,859,300
5/24/2024	-0.60 / -2.32%	26.00	26.90	24.00	25.30	25.57	22.72	7,159,200
5/23/2024	+0.30 / +1.17%	25.60	26.40	25.50	25.90	25.83	23.26	2,401,600
5/22/2024	-0.60 / -2.29%	26.20	26.40	25.30	25.60	25.78	22.99	4,050,000
5/21/2024	-0.10 / -0.38%	26.30	27.00	25.80	26.20	26.35	23.53	4,912,700
5/20/2024	+0.90 / +3.54%	25.00	26.80	25.00	26.30	25.70	23.62	4,056,900
5/17/2024	+0.20 / +0.79%	25.20	25.90	24.90	25.40	25.36	22.81	4,336,800
5/16/2024	+0.70 / +2.86%	25.00	25.90	24.90	25.20	25.25	22.64	5,522,000
5/15/2024	+2.20 / +9.87%	22.40	24.50	22.40	24.50	23.81	22.01	8,622,200
5/14/2024	-0.20 / -0.89%	22.50	22.60	22.10	22.30	22.26	20.03	1,728,200
5/13/2024	+0.10 / +0.45%	22.50	23.30	22.10	22.50	22.76	20.21	3,541,600
5/10/2024	+0.50 / +2.28%	21.90	22.40	21.70	22.40	22.13	20.12	3,053,500
5/9/2024	-0.60 / -2.67%	22.50	22.70	21.70	21.90	22.16	19.67	2,133,300
5/8/2024	+0.70 / +3.21%	21.80	22.70	21.20	22.50	22.19	20.21	4,053,700
5/7/2024	+1.30 / +6.34%	20.50	21.80	20.50	21.80	21.18	19.58	2,977,900
5/6/2024	+0.30 / +1.49%	20.30	20.60	20.20	20.50	20.47	18.41	1,422,100
5/3/2024	0.00 / 0.00%	20.20	20.50	20.20	20.20	20.36	18.14	734,700
5/2/2024	+0.10 / +0.50%	20.10	20.20	19.90	20.20	20.08	18.14	514,600
4/26/2024	0.00 / 0.00%	20.10	20.50	20.00	20.10	20.16	18.05	1,130,600
4/25/2024	-0.50 / -2.43%	20.60	20.60	20.00	20.10	20.20	18.05	857,300
4/24/2024	+0.60 / +3.00%	20.10	20.60	19.90	20.60	20.28	18.50	1,438,900
4/23/2024	-0.20 / -0.99%	20.20	20.20	19.70	20.00	19.86	17.96	940,000
4/22/2024	+0.50 / +2.54%	19.70	20.30	19.70	20.20	20.03	18.14	921,100
4/19/2024	-0.30 / -1.50%	20.00	20.00	19.10	19.70	19.49	17.69	1,975,900
4/17/2024	-0.20 / -0.99%	20.20	20.50	19.80	20.00	20.02	17.96	1,181,500
4/16/2024	+0.10 / +0.50%	20.10	20.60	19.50	20.20	19.96	18.14	2,880,600
4/15/2024	-2.20 / -9.87%	22.30	22.30	20.10	20.10	21.05	18.05	3,273,200
4/12/2024	+0.40 / +1.83%	21.90	22.30	21.90	22.30	22.06	20.03	1,289,900
4/11/2024	-0.20 / -0.90%	21.90	22.00	21.60	21.90	21.81	19.67	949,400
4/10/2024	-0.10 / -0.45%	22.20	22.20	21.80	22.10	21.97	19.85	919,400

<<Previous 30 days Next 30 days>>

TNG News

19/11	TNG: Notice of transactions of Directors, PDMR (Nguyen Manh Linh)
26/10	TNG: 03/11/2020, first trading day of additional listed shares (TNG)
21/10	TNG: Financial Statement Quarter 3/2020 (holding company)
21/10	TNG: Financial Statement Quarter 3/2020
14/10	TNG: Official Admission of additional listing of TNG Investment and Trading JSC (TNG)

More News

Related Companies

	Volume	Price	Change
ADS	86,100	8.78	-0.23%
AG1	700	9.90	2.06%
BDG	2,500	33.80	0.90%
BMG	0	19.40	0.00%
BVN	0	12.70	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	64,300	0.80	14.29%