Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2022	+0.90 / +3.26%	27.70	28.50	27.10	28.50	27.84	19.73	2,165,500
5/23/2022	+0.30 / +1.10%	27.50	28.80	27.00	27.60	27.81	19.11	2,246,548
5/20/2022	+0.30 / +1.11%	27.30	28.30	27.00	27.30	27.62	18.90	2,027,096
5/19/2022	-0.50 / -1.82%	27.00	27.50	25.90	27.00	26.99	18.69	1,841,000
5/18/2022	+0.40 / +1.48%	27.50	28.60	27.50	27.50	28.01	19.04	2,229,000
5/17/2022	+2.40 / +9.72%	24.70	27.10	24.30	27.10	25.70	18.76	1,540,700
5/16/2022	-0.50 / -1.98%	22.70	27.10	22.70	24.70	25.97	17.10	2,239,600
5/13/2022	-2.80 / -10.00%	28.00	28.60	25.20	25.20	26.49	17.45	3,859,580
5/12/2022	-3.10 / -9.97%	31.00	31.10	28.00	28.00	29.27	19.39	3,470,200
5/11/2022	+0.30 / +0.97%	31.70	33.30	30.80	31.10	31.24	21.53	1,138,900
5/10/2022	+1.70 / +5.84%	28.80	30.80	27.00	30.80	28.84	21.33	3,014,900
5/9/2022	-3.20 / -9.91%	32.30	33.00	29.10	29.10	29.93	20.15	3,366,313
5/6/2022	-2.20 / -6.38%	34.40	34.50	32.30	32.30	33.65	22.36	2,960,300
5/5/2022	+0.10 / +0.29%	34.60	35.30	33.20	34.50	34.40	23.89	2,419,000
5/4/2022	0.00 / 0.00%	34.40	35.50	34.20	34.40	34.81	23.82	2,830,500
4/29/2022	+1.90 / +5.85%	32.00	34.70	32.00	34.40	33.50	23.82	3,121,320
4/28/2022	-0.50 / -1.52%	33.10	33.70	32.50	32.50	33.07	22.50	2,474,600
4/27/2022	+0.80 / +2.48%	32.00	33.60	30.00	33.00	32.38	22.85	1,751,900
4/26/2022	+0.80 / +2.55%	30.20	32.20	28.30	32.20	29.65	22.29	3,458,600
4/25/2022	-3.40 / -9.77%	34.80	34.90	31.40	31.40	32.28	21.74	4,105,700
4/22/2022	-3.80 / -9.84%	38.40	39.40	34.80	34.80	35.89	24.09	8,145,280
4/21/2022	+0.60 / +1.58%	38.00	39.40	36.60	38.60	38.17	26.73	3,219,900
4/20/2022	-1.30 / -3.31%	39.30	40.50	38.00	38.00	39.23	26.31	5,226,500
4/19/2022	-2.70 / -6.43%	42.10	42.60	39.30	39.30	41.16	27.21	4,935,000
4/18/2022	+0.50 / +1.20%	41.50	42.50	40.80	42.00	41.87	29.08	3,762,400
4/15/2022	+2.00 / +5.06%	39.50	42.40	39.30	41.50	41.26	28.73	6,395,100
4/14/2022	+0.60 / +1.54%	38.90	40.50	38.50	39.50	39.68	27.35	3,938,000
4/13/2022	+1.80 / +4.85%	37.10	38.90	33.50	38.90	37.86	26.93	2,667,900
4/12/2022	+0.20 / +0.54%	37.00	38.60	36.50	37.10	37.38	25.69	2,981,400
4/8/2022	-2.10 / -5.38%	39.00	39.20	36.50	36.90	38.01	25.55	3,591,080

<<Previous 30 days Next 30 days>>

TNG News

19/11	TNG: Notice of transactions of Directors, PDMR (Nguyen Manh Linh)
26/10	TNG: 03/11/2020, first trading day of additional listed shares (TNG)
21/10	TNG: Financial Statement Quarter 3/2020 (holding company)
21/10	TNG: Financial Statement Quarter 3/2020
14/10	TNG: Official Admission of additional listing of TNG Investment and Trading JSC (TNG)

More News

Related Companies

	Volume	Price	Change
ADS	548,300	9.43	6.92%
AG1	1,700	10.20	0.00%
BDG	3,400	33.50	0.00%
BMG	0	19.40	0.00%
BVN	100	14.60	14.06%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%