Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2022	-0.50 / -1.52%	33.10	33.70	32.50	32.50	33.07	22.50	2,474,600
4/27/2022	+0.80 / +2.48%	32.00	33.60	30.00	33.00	32.38	22.85	1,751,900
4/26/2022	+0.80 / +2.55%	30.20	32.20	28.30	32.20	29.65	22.29	3,458,600
4/25/2022	-3.40 / -9.77%	34.80	34.90	31.40	31.40	32.28	21.74	4,105,700
4/22/2022	-3.80 / -9.84%	38.40	39.40	34.80	34.80	35.89	24.09	8,145,280
4/21/2022	+0.60 / +1.58%	38.00	39.40	36.60	38.60	38.17	26.73	3,219,900
4/20/2022	-1.30 / -3.31%	39.30	40.50	38.00	38.00	39.23	26.31	5,226,500
4/19/2022	-2.70 / -6.43%	42.10	42.60	39.30	39.30	41.16	27.21	4,935,000
4/18/2022	+0.50 / +1.20%	41.50	42.50	40.80	42.00	41.87	29.08	3,762,400
4/15/2022	+2.00 / +5.06%	39.50	42.40	39.30	41.50	41.26	28.73	6,395,100
4/14/2022	+0.60 / +1.54%	38.90	40.50	38.50	39.50	39.68	27.35	3,938,000
4/13/2022	+1.80 / +4.85%	37.10	38.90	33.50	38.90	37.86	26.93	2,667,900
4/12/2022	+0.20 / +0.54%	37.00	38.60	36.50	37.10	37.38	25.69	2,981,400
4/8/2022	-2.10 / -5.38%	39.00	39.20	36.50	36.90	38.01	25.55	3,591,080
4/7/2022	-0.50 / -1.27%	39.60	41.50	39.00	39.00	40.35	27.00	4,436,408
4/6/2022	+1.20 / +3.13%	38.20	39.50	38.20	39.50	39.00	27.35	2,987,400
4/5/2022	+0.30 / +0.79%	38.00	39.50	37.90	38.30	38.40	26.52	3,136,445
4/4/2022	-0.90 / -2.31%	39.20	40.10	38.00	38.00	38.90	26.31	3,519,800
4/1/2022	+0.20 / +0.52%	38.80	40.30	38.30	38.90	39.42	26.93	3,504,268
3/31/2022	-1.30 / -3.25%	39.90	40.00	38.70	38.70	39.25	26.80	3,111,048
3/30/2022	+2.20 / +5.82%	37.80	40.30	37.00	40.00	38.74	27.70	6,300,672
3/29/2022	-0.40 / -1.05%	38.10	39.20	37.50	37.80	38.31	26.17	3,891,080
3/28/2022	+2.30 / +6.41%	36.40	38.30	35.40	38.20	36.79	26.45	7,181,100
3/25/2022	+1.80 / +5.28%	34.30	36.60	34.30	35.90	35.73	24.86	5,563,736
3/24/2022	+0.50 / +1.49%	33.60	34.80	33.50	34.10	34.26	23.61	2,865,544
3/23/2022	-0.10 / -0.30%	33.80	34.30	33.40	33.60	33.84	23.26	2,393,316
3/22/2022	0.00 / 0.00%	33.80	34.80	33.70	33.70	34.18	23.33	2,606,608
3/21/2022	+0.10 / +0.30%	33.60	34.40	33.40	33.70	33.84	23.33	1,837,624
3/18/2022	-0.40 / -1.18%	34.30	34.40	33.40	33.60	33.93	23.26	1,798,816
3/17/2022	0.00 / 0.00%	34.20	34.90	34.00	34.00	34.42	23.54	2,087,700

<<Previous 30 days Next 30 days>>

TNG News

19/11	TNG: Notice of transactions of Directors, PDMR (Nguyen Manh Linh)
26/10	TNG: 03/11/2020, first trading day of additional listed shares (TNG)
21/10	TNG: Financial Statement Quarter 3/2020 (holding company)
21/10	TNG: Financial Statement Quarter 3/2020
14/10	TNG: Official Admission of additional listing of TNG Investment and Trading JSC (TNG)

More News

Related Companies

	Volume	Price	Change
ADS	86,100	8.78	-0.23%
AG1	700	9.90	2.06%
BDG	2,500	33.80	0.90%
BMG	0	19.40	0.00%
BVN	0	12.70	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	64,300	0.80	14.29%