Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2016	-0.60 / -3.16%	19.00	19.00	18.40	18.40	18.60	5.12	170,029
4/15/2016	+0.20 / +1.06%	19.20	19.20	18.80	19.00	18.94	5.29	67,190
4/14/2016	-0.10 / -0.53%	19.20	19.20	18.80	18.80	18.92	5.24	197,674
4/13/2016	-0.10 / -0.53%	19.00	19.30	18.70	18.90	18.98	5.26	187,161
4/12/2016	-0.40 / -2.06%	19.10	19.40	19.00	19.00	19.20	5.29	84,585
4/11/2016	+0.10 / +0.52%	19.30	19.50	19.10	19.40	19.29	5.40	156,826
4/8/2016	+0.70 / +3.76%	18.60	19.70	18.60	19.30	19.28	5.37	414,380
4/7/2016	+0.10 / +0.54%	18.80	19.00	18.50	18.60	18.64	5.18	115,850
4/6/2016	+0.40 / +2.21%	18.00	18.50	18.00	18.50	18.28	5.15	100,948
4/5/2016	+0.30 / +1.69%	17.90	18.20	17.90	18.10	18.03	5.04	156,295
4/4/2016	-0.40 / -2.20%	18.00	18.60	17.80	17.80	18.12	4.96	135,325
4/1/2016	-0.60 / -3.19%	19.20	19.20	18.20	18.20	18.58	5.07	300,020
3/31/2016	-0.70 / -3.59%	19.60	19.60	18.80	18.80	19.32	5.24	346,200
3/30/2016	0.00 / 0.00%	19.60	19.70	19.40	19.50	19.55	5.43	220,380
3/29/2016	-0.10 / -0.51%	19.60	20.20	19.50	19.50	19.78	5.43	179,555
3/28/2016	+0.20 / +1.03%	19.80	19.80	19.30	19.60	19.41	5.46	238,480
3/25/2016	-0.40 / -2.02%	19.80	20.10	19.40	19.40	19.64	5.40	123,514
3/24/2016	-0.20 / -1.00%	20.30	20.30	19.80	19.80	20.01	5.51	187,100
3/23/2016	0.00 / 0.00%	19.80	20.40	19.80	20.00	19.98	5.57	137,603
3/22/2016	-0.10 / -0.50%	20.10	20.10	19.40	20.00	19.72	5.57	369,830
3/21/2016	-0.10 / -0.50%	20.10	20.40	20.00	20.10	20.18	5.60	159,226
3/18/2016	-0.50 / -2.42%	20.80	20.80	20.20	20.20	20.48	5.62	295,470
3/17/2016	-0.30 / -1.43%	21.00	21.30	20.70	20.70	20.97	5.76	510,038
3/16/2016	-0.10 / -0.47%	21.10	21.20	20.80	21.00	20.97	5.85	319,021
3/15/2016	-0.50 / -2.31%	21.30	21.70	21.00	21.10	21.28	5.88	368,745
3/14/2016	+0.60 / +2.86%	21.30	22.40	21.30	21.60	21.75	6.01	958,994
3/11/2016	+0.20 / +0.96%	20.80	22.00	20.40	21.00	21.14	5.85	1,036,477
3/10/2016	0.00 / 0.00%	21.00	21.00	20.40	20.80	20.80	5.79	575,618
3/9/2016	+0.60 / +2.97%	19.90	20.80	19.90	20.80	20.20	5.79	445,390
3/8/2016	0.00 / 0.00%	20.10	20.20	19.80	20.20	19.97	5.62	320,782

<<Previous 30 days Next 30 days>>

TNG News

19/11	TNG: Notice of transactions of Directors, PDMR (Nguyen Manh Linh)
26/10	TNG: 03/11/2020, first trading day of additional listed shares (TNG)
21/10	TNG: Financial Statement Quarter 3/2020 (holding company)
21/10	TNG: Financial Statement Quarter 3/2020
14/10	TNG: Official Admission of additional listing of TNG Investment and Trading JSC (TNG)

More News

Related Companies

	Volume	Price	Change
ADS	81,200	9.23	-1.81%
AG1	1,600	10.30	0.98%
BDG	1,200	33.40	-0.30%
BMG	0	19.40	0.00%
BVN	0	14.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	96,300	0.70	0.00%