Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2021	-0.40 / -1.64%	24.40	24.60	23.80	24.00	24.14	15.21	2,422,000
3/9/2021	-0.60 / -2.40%	25.00	25.00	24.20	24.40	24.61	15.46	2,491,000
3/8/2021	0.00 / 0.00%	25.50	26.00	25.00	25.00	25.34	15.84	2,323,696
3/5/2021	+0.60 / +2.46%	24.40	25.40	23.50	25.00	24.51	15.84	3,529,700
3/4/2021	-0.60 / -2.40%	25.30	25.30	23.00	24.40	24.14	15.46	4,733,109
3/3/2021	+0.50 / +2.04%	24.70	26.00	24.30	25.00	25.16	15.84	3,698,000
3/2/2021	+0.40 / +1.66%	24.20	24.50	23.70	24.50	23.98	15.52	2,228,800
3/1/2021	+0.30 / +1.26%	23.80	25.30	23.70	24.10	24.20	15.27	3,066,700
2/26/2021	+2.10 / +9.68%	21.90	23.80	21.50	23.80	23.17	15.08	6,572,600
2/25/2021	-0.10 / -0.46%	21.90	22.30	21.40	21.70	21.80	13.75	1,914,000
2/24/2021	-0.10 / -0.46%	21.90	22.50	21.40	21.80	21.96	13.81	2,637,300
2/23/2021	+0.10 / +0.46%	21.80	22.20	21.70	21.90	21.93	13.87	2,255,600
2/22/2021	-0.50 / -2.24%	22.50	22.90	21.70	21.80	22.28	13.81	2,088,800
2/19/2021	+0.40 / +1.83%	21.90	23.40	21.40	22.30	22.47	14.13	2,541,310
2/18/2021	-0.50 / -2.23%	22.50	22.70	21.70	21.90	22.13	13.87	2,254,992
2/17/2021	+1.90 / +9.27%	20.70	22.50	20.50	22.40	21.72	14.19	1,767,800
2/9/2021	+1.00 / +5.13%	19.10	20.80	18.90	20.50	19.71	12.99	2,275,600
2/8/2021	-1.70 / -8.02%	21.30	21.80	19.10	19.50	20.32	12.35	3,244,910
2/5/2021	+0.10 / +0.47%	21.30	22.10	20.90	21.20	21.38	13.43	3,091,727
2/4/2021	+1.90 / +9.90%	19.80	21.10	19.70	21.10	21.01	13.37	3,982,800
2/3/2021	+1.70 / +9.71%	17.60	19.20	17.60	19.20	18.62	12.16	1,588,500
2/2/2021	0.00 / 0.00%	15.80	17.60	15.80	17.50	16.34	11.09	4,277,000
2/1/2021	-1.90 / -9.79%	19.10	19.30	17.50	17.50	18.09	11.09	2,832,400
1/29/2021	-0.90 / -4.43%	18.30	21.00	18.30	19.40	18.75	12.29	5,441,300
1/28/2021	-2.20 / -9.78%	21.30	21.30	20.30	20.30	20.32	12.86	429,316
1/27/2021	-2.40 / -9.64%	24.90	25.00	22.50	22.50	23.17	14.25	4,815,108
1/26/2021	-1.70 / -6.39%	26.00	27.80	24.00	24.90	25.62	15.78	5,568,503
1/25/2021	+2.40 / +9.92%	24.20	26.60	24.20	26.60	26.30	16.85	4,344,480
1/22/2021	+2.20 / +10.00%	22.00	24.20	22.00	24.20	24.03	15.33	5,219,535
1/21/2021	+2.00 / +10.00%	20.00	22.00	19.60	22.00	21.15	13.94	4,734,200

<<Previous 30 days Next 30 days>>

TNG News

19/11	TNG: Notice of transactions of Directors, PDMR (Nguyen Manh Linh)
26/10	TNG: 03/11/2020, first trading day of additional listed shares (TNG)
21/10	TNG: Financial Statement Quarter 3/2020 (holding company)
21/10	TNG: Financial Statement Quarter 3/2020
14/10	TNG: Official Admission of additional listing of TNG Investment and Trading JSC (TNG)