Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2021	+0.10 / +0.46%	21.80	22.20	21.70	21.90	21.93	13.87	2,255,600
2/22/2021	-0.50 / -2.24%	22.50	22.90	21.70	21.80	22.28	13.81	2,088,800
2/19/2021	+0.40 / +1.83%	21.90	23.40	21.40	22.30	22.47	14.13	2,541,310
2/18/2021	-0.50 / -2.23%	22.50	22.70	21.70	21.90	22.13	13.87	2,254,992
2/17/2021	+1.90 / +9.27%	20.70	22.50	20.50	22.40	21.72	14.19	1,767,800
2/9/2021	+1.00 / +5.13%	19.10	20.80	18.90	20.50	19.71	12.99	2,275,600
2/8/2021	-1.70 / -8.02%	21.30	21.80	19.10	19.50	20.32	12.35	3,244,910
2/5/2021	+0.10 / +0.47%	21.30	22.10	20.90	21.20	21.38	13.43	3,091,727
2/4/2021	+1.90 / +9.90%	19.80	21.10	19.70	21.10	21.01	13.37	3,982,800
2/3/2021	+1.70 / +9.71%	17.60	19.20	17.60	19.20	18.62	12.16	1,588,500
2/2/2021	0.00 / 0.00%	15.80	17.60	15.80	17.50	16.34	11.09	4,277,000
2/1/2021	-1.90 / -9.79%	19.10	19.30	17.50	17.50	18.09	11.09	2,832,400
1/29/2021	-0.90 / -4.43%	18.30	21.00	18.30	19.40	18.75	12.29	5,441,300
1/28/2021	-2.20 / -9.78%	21.30	21.30	20.30	20.30	20.32	12.86	429,316
1/27/2021	-2.40 / -9.64%	24.90	25.00	22.50	22.50	23.17	14.25	4,815,108
1/26/2021	-1.70 / -6.39%	26.00	27.80	24.00	24.90	25.62	15.78	5,568,503
1/25/2021	+2.40 / +9.92%	24.20	26.60	24.20	26.60	26.30	16.85	4,344,480
1/22/2021	+2.20 / +10.00%	22.00	24.20	22.00	24.20	24.03	15.33	5,219,535
1/21/2021	+2.00 / +10.00%	20.00	22.00	19.60	22.00	21.15	13.94	4,734,200
1/20/2021	-0.50 / -2.44%	20.50	20.80	18.60	20.00	19.69	12.67	3,400,500
1/19/2021	-0.40 / -1.88%	21.80	22.90	19.20	20.90	21.27	12.99	6,340,500
1/18/2021	+1.90 / +9.79%	19.70	21.30	19.70	21.30	20.92	13.24	4,403,200
1/15/2021	+1.20 / +6.59%	18.20	19.60	18.20	19.40	18.76	12.06	3,288,300
1/14/2021	-0.20 / -1.09%	18.40	18.70	18.00	18.20	18.34	11.31	1,754,000
1/13/2021	+0.10 / +0.55%	18.30	19.30	18.30	18.40	18.73	11.43	3,043,600
1/12/2021	+0.80 / +4.57%	17.50	18.80	17.40	18.30	18.14	11.37	3,853,600
1/11/2021	+0.60 / +3.55%	16.90	17.60	16.90	17.50	17.26	10.87	2,879,400
1/8/2021	-0.10 / -0.59%	17.00	17.30	16.70	16.90	16.98	10.50	2,308,508
1/7/2021	+0.40 / +2.41%	16.60	17.20	16.30	17.00	16.67	10.56	2,953,347
1/6/2021	+0.10 / +0.61%	16.60	17.00	16.30	16.60	16.68	10.32	2,635,140

<<Previous 30 days Next 30 days>>

TNG News

19/11	TNG: Notice of transactions of Directors, PDMR (Nguyen Manh Linh)
26/10	TNG: 03/11/2020, first trading day of additional listed shares (TNG)
21/10	TNG: Financial Statement Quarter 3/2020 (holding company)
21/10	TNG: Financial Statement Quarter 3/2020
14/10	TNG: Official Admission of additional listing of TNG Investment and Trading JSC (TNG)