Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2018	+0.30 / +1.67%	18.00	18.50	17.90	18.30	18.30	8.07	975,900
12/6/2018	-0.30 / -1.64%	18.40	18.40	17.80	18.00	18.00	7.94	822,000
12/5/2018	-0.20 / -1.08%	18.40	18.60	18.00	18.30	18.40	8.07	1,409,200
12/4/2018	+0.30 / +1.65%	18.20	18.70	18.10	18.50	18.42	8.16	744,100
12/3/2018	+0.70 / +4.00%	18.00	18.40	17.80	18.20	18.08	8.02	1,007,600
11/30/2018	-0.50 / -2.78%	18.00	18.10	17.40	17.50	17.59	7.72	1,543,700
11/29/2018	+0.20 / +1.12%	17.90	18.50	17.80	18.00	18.11	7.94	556,000
11/28/2018	-0.40 / -2.20%	18.20	18.40	17.50	17.80	17.85	7.85	1,582,100
11/27/2018	-1.00 / -5.21%	19.20	19.40	18.00	18.20	18.58	8.02	2,053,300
11/26/2018	0.00 / 0.00%	19.00	19.70	19.00	19.20	19.30	8.46	594,600
11/23/2018	-0.30 / -1.54%	19.50	19.70	19.20	19.20	19.41	8.46	954,800
11/22/2018	-0.30 / -1.52%	19.80	20.30	19.50	19.50	19.91	8.60	885,200
11/21/2018	+0.40 / +2.06%	19.30	20.00	18.80	19.80	19.52	8.73	1,190,000
11/20/2018	+0.50 / +2.65%	18.80	19.60	18.40	19.40	19.26	8.55	755,200
11/19/2018	-0.10 / -0.53%	19.00	19.20	18.40	18.90	18.80	8.33	2,520,400
11/16/2018	-0.30 / -1.55%	19.50	20.70	19.00	19.00	19.80	8.38	2,836,400
11/15/2018	-0.30 / -1.53%	19.60	19.70	19.00	19.30	19.33	8.51	1,323,700
11/14/2018	-0.10 / -0.51%	19.70	20.20	19.10	19.60	19.59	8.64	1,802,000
11/13/2018	+1.60 / +8.84%	18.10	19.90	17.60	19.70	19.21	8.69	4,323,802
11/12/2018	+0.70 / +4.02%	17.30	18.10	17.00	18.10	17.56	7.98	882,600
11/9/2018	-0.30 / -1.69%	17.60	17.80	17.20	17.40	17.39	7.67	990,300
11/8/2018	0.00 / 0.00%	18.10	18.80	17.70	17.70	17.97	7.80	1,194,900
11/7/2018	+0.30 / +1.72%	17.50	17.70	17.10	17.70	17.49	7.80	1,337,400
11/6/2018	-0.50 / -2.79%	18.00	18.20	17.20	17.40	17.62	7.67	1,303,300
11/5/2018	+0.20 / +1.13%	18.00	18.10	17.40	17.90	17.78	7.89	1,467,500
11/2/2018	+1.30 / +7.93%	16.80	17.90	16.50	17.70	17.41	7.80	2,595,600
11/1/2018	-0.50 / -2.96%	16.90	17.20	16.40	16.40	16.90	7.23	1,423,500
10/31/2018	+1.50 / +9.74%	15.70	16.90	15.70	16.90	16.32	7.45	1,191,100
10/30/2018	-0.20 / -1.28%	15.50	15.90	15.20	15.40	15.55	6.79	911,200
10/29/2018	-0.20 / -1.27%	15.80	15.80	15.40	15.60	15.67	6.88	476,100

<<Previous 30 days Next 30 days>>

TNG News

19/11	TNG: Notice of transactions of Directors, PDMR (Nguyen Manh Linh)
26/10	TNG: 03/11/2020, first trading day of additional listed shares (TNG)
21/10	TNG: Financial Statement Quarter 3/2020 (holding company)
21/10	TNG: Financial Statement Quarter 3/2020
14/10	TNG: Official Admission of additional listing of TNG Investment and Trading JSC (TNG)

More News

Related Companies

	Volume	Price	Change
ADS	81,200	9.23	-1.81%
AG1	1,600	10.30	0.98%
BDG	1,200	33.40	-0.30%
BMG	0	19.40	0.00%
BVN	0	14.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	96,300	0.70	0.00%