|
Closing price on 12/23/2020
|
|
| Open |
15.30 |
| High |
15.60 |
| Low |
15.20 |
| Volume |
2,289,100 |
| Split-adjusted Price |
9.51 |
|
|
TNG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/23/2020
|
0.00 / 0.00%
|
15.30
|
15.60
|
15.20
|
15.30
|
15.35
|
9.51
|
2,289,100
|
|
|
12/22/2020
|
-0.40 / -2.55%
|
15.70
|
15.70
|
15.00
|
15.30
|
15.32
|
9.51
|
4,404,103
|
|
|
12/21/2020
|
-0.30 / -1.88%
|
16.00
|
16.10
|
15.60
|
15.70
|
15.79
|
9.76
|
3,402,516
|
|
|
12/18/2020
|
+0.20 / +1.27%
|
15.80
|
16.10
|
15.80
|
16.00
|
15.91
|
9.94
|
1,436,900
|
|
|
12/17/2020
|
+0.20 / +1.28%
|
15.60
|
16.50
|
15.40
|
15.80
|
15.90
|
9.82
|
3,850,300
|
|
|
12/16/2020
|
0.00 / 0.00%
|
15.60
|
15.90
|
15.50
|
15.60
|
15.69
|
9.69
|
2,438,000
|
|
|
12/15/2020
|
-0.20 / -1.27%
|
15.80
|
16.00
|
15.50
|
15.60
|
15.73
|
9.69
|
1,964,100
|
|
|
12/14/2020
|
+0.70 / +4.64%
|
15.10
|
15.90
|
15.10
|
15.80
|
15.68
|
9.82
|
3,593,200
|
|
|
12/11/2020
|
+0.30 / +2.03%
|
14.80
|
15.10
|
14.70
|
15.10
|
14.86
|
9.38
|
2,569,000
|
|
|
12/10/2020
|
-0.20 / -1.33%
|
15.10
|
15.40
|
14.80
|
14.80
|
15.06
|
9.20
|
2,741,624
|
|
|
12/9/2020
|
-0.10 / -0.66%
|
15.10
|
15.60
|
15.00
|
15.00
|
15.25
|
9.32
|
2,757,900
|
|
|
12/8/2020
|
0.00 / 0.00%
|
15.10
|
15.40
|
14.80
|
15.10
|
15.05
|
9.38
|
2,894,344
|
|
|
12/7/2020
|
+0.30 / +2.03%
|
14.90
|
15.40
|
14.90
|
15.10
|
15.09
|
9.38
|
3,396,008
|
|
|
12/4/2020
|
+0.10 / +0.68%
|
14.70
|
15.40
|
14.60
|
14.80
|
14.90
|
9.20
|
3,029,248
|
|
|
12/3/2020
|
-0.30 / -2.00%
|
15.00
|
15.30
|
14.70
|
14.70
|
14.97
|
9.13
|
2,273,708
|
|
|
12/2/2020
|
+1.30 / +9.49%
|
13.70
|
15.00
|
13.60
|
15.00
|
14.69
|
9.32
|
8,139,056
|
|
|
12/1/2020
|
0.00 / 0.00%
|
13.20
|
13.80
|
13.20
|
13.70
|
13.55
|
8.51
|
2,012,702
|
|
|
11/30/2020
|
-0.20 / -1.44%
|
14.00
|
14.10
|
13.70
|
13.70
|
13.88
|
8.51
|
1,677,936
|
|
|
11/27/2020
|
-0.20 / -1.42%
|
14.20
|
14.30
|
13.90
|
13.90
|
14.07
|
8.64
|
1,875,128
|
|
|
11/26/2020
|
+0.20 / +1.44%
|
13.90
|
14.10
|
13.80
|
14.10
|
13.94
|
8.76
|
1,461,028
|
|
|
11/25/2020
|
+0.10 / +0.72%
|
13.90
|
14.30
|
13.80
|
13.90
|
14.06
|
8.64
|
3,487,278
|
|
|
11/24/2020
|
0.00 / 0.00%
|
13.80
|
14.10
|
13.60
|
13.80
|
13.84
|
8.58
|
2,002,000
|
|
|
11/23/2020
|
0.00 / 0.00%
|
13.80
|
14.00
|
13.50
|
13.80
|
13.79
|
8.58
|
1,560,300
|
|
|
11/20/2020
|
-0.20 / -1.43%
|
14.00
|
14.20
|
13.70
|
13.80
|
13.94
|
8.58
|
2,697,700
|
|
|
11/19/2020
|
+0.10 / +0.72%
|
13.90
|
14.30
|
13.80
|
14.00
|
14.03
|
8.70
|
2,254,800
|
|
|
11/18/2020
|
-0.10 / -0.71%
|
14.10
|
14.20
|
13.80
|
13.90
|
13.97
|
8.64
|
1,826,200
|
|
|
11/17/2020
|
+0.60 / +4.48%
|
13.40
|
14.40
|
13.30
|
14.00
|
13.87
|
8.70
|
3,978,400
|
|
|
11/16/2020
|
-0.20 / -1.47%
|
13.70
|
14.10
|
13.30
|
13.40
|
13.63
|
8.33
|
2,138,500
|
|
|
11/13/2020
|
+0.20 / +1.49%
|
13.40
|
13.60
|
13.20
|
13.60
|
13.41
|
8.45
|
1,731,900
|
|
|
11/12/2020
|
0.00 / 0.00%
|
13.40
|
13.70
|
13.20
|
13.40
|
13.52
|
8.33
|
3,211,500
|
|
|
|