Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2020	-0.10 / -0.81%	12.30	12.50	12.20	12.20	12.32	7.58	516,100
11/5/2020	+0.20 / +1.65%	12.20	12.50	12.10	12.30	12.37	7.64	796,300
11/4/2020	+0.20 / +1.68%	11.80	12.10	11.80	12.10	12.03	7.52	329,700
11/3/2020	+0.10 / +0.85%	11.80	11.90	11.50	11.90	11.69	7.39	631,500
11/2/2020	+0.20 / +1.72%	11.60	11.80	11.60	11.80	11.69	7.33	178,000
10/30/2020	+0.20 / +1.75%	11.40	11.70	11.40	11.60	11.56	7.21	393,000
10/29/2020	0.00 / 0.00%	11.40	11.50	11.20	11.40	11.33	7.08	832,500
10/28/2020	-0.30 / -2.56%	11.70	11.80	11.40	11.40	11.57	7.08	1,195,432
10/27/2020	-0.50 / -4.10%	12.20	12.20	11.70	11.70	11.89	7.27	1,215,000
10/26/2020	-0.10 / -0.81%	12.70	12.70	12.20	12.20	12.32	7.58	1,136,500
10/23/2020	-0.10 / -0.78%	12.80	12.90	12.70	12.70	12.82	7.64	1,134,932
10/22/2020	-0.10 / -0.78%	12.90	13.00	12.80	12.80	12.87	7.70	545,800
10/21/2020	-0.40 / -3.01%	13.30	13.30	12.90	12.90	13.05	7.76	1,036,900
10/20/2020	+0.30 / +2.31%	13.00	13.40	13.00	13.30	13.17	8.00	766,900
10/19/2020	+0.10 / +0.78%	12.80	13.10	12.80	13.00	13.00	7.82	638,100
10/16/2020	0.00 / 0.00%	13.00	13.10	12.80	12.90	12.93	7.76	462,700
10/15/2020	-0.20 / -1.53%	13.20	13.20	12.90	12.90	13.02	7.76	737,500
10/14/2020	0.00 / 0.00%	13.20	13.30	13.10	13.10	13.14	7.88	606,908
10/13/2020	+0.10 / +0.77%	13.10	13.20	13.00	13.10	13.10	7.88	448,100
10/12/2020	-0.30 / -2.26%	13.40	13.60	13.00	13.00	13.26	7.82	906,600
10/9/2020	0.00 / 0.00%	13.30	13.50	13.20	13.30	13.31	8.00	480,000
10/8/2020	-0.20 / -1.48%	13.50	13.60	13.20	13.30	13.34	8.00	1,114,500
10/7/2020	-0.10 / -0.74%	13.60	13.70	13.50	13.50	13.57	8.13	934,260
10/6/2020	0.00 / 0.00%	13.70	13.90	13.60	13.60	13.70	8.19	1,472,972
10/5/2020	+0.40 / +3.03%	13.20	13.80	13.20	13.60	13.54	8.19	2,378,832
10/2/2020	-0.20 / -1.49%	13.40	13.50	12.80	13.20	13.15	7.94	1,306,700
10/1/2020	+0.30 / +2.29%	13.20	13.60	13.10	13.40	13.37	8.06	1,354,500
9/30/2020	+0.30 / +2.34%	12.70	13.20	12.50	13.10	12.89	7.88	1,066,820
9/29/2020	-0.50 / -3.76%	13.30	13.30	12.80	12.80	13.09	7.70	1,233,001
9/28/2020	+0.10 / +0.76%	13.40	13.40	13.20	13.30	13.27	8.00	695,580

<<Previous 30 days Next 30 days>>

TNG News

19/11	TNG: Notice of transactions of Directors, PDMR (Nguyen Manh Linh)
26/10	TNG: 03/11/2020, first trading day of additional listed shares (TNG)
21/10	TNG: Financial Statement Quarter 3/2020 (holding company)
21/10	TNG: Financial Statement Quarter 3/2020
14/10	TNG: Official Admission of additional listing of TNG Investment and Trading JSC (TNG)

More News

Related Companies

	Volume	Price	Change
ADS	67,800	9.30	-1.06%
AG1	900	10.30	0.98%
BDG	200	33.80	0.90%
BMG	0	19.40	0.00%
BVN	0	14.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	86,700	0.80	14.29%