Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2021	+1.10 / +3.79%	29.00	30.90	28.70	30.10	29.95	20.58	1,711,600
11/22/2021	-2.50 / -7.94%	31.50	32.00	29.00	29.00	30.24	19.83	3,080,100
11/19/2021	-1.60 / -4.83%	33.00	33.40	30.00	31.50	31.78	21.54	6,537,400
11/18/2021	-0.10 / -0.30%	33.30	34.00	33.10	33.10	33.40	22.63	2,757,700
11/17/2021	-0.80 / -2.35%	34.50	34.50	33.20	33.20	33.74	22.70	1,777,221
11/16/2021	+1.10 / +3.34%	33.00	34.90	32.80	34.00	33.90	23.25	4,266,400
11/15/2021	+0.50 / +1.54%	32.40	33.40	32.40	32.90	32.96	22.50	2,875,410
11/12/2021	-0.10 / -0.31%	32.50	32.90	32.00	32.40	32.42	22.15	2,036,700
11/11/2021	-0.70 / -2.11%	33.30	33.70	32.20	32.50	32.82	22.22	3,962,100
11/10/2021	0.00 / 0.00%	33.20	33.90	33.20	33.20	33.44	22.70	3,056,700
11/9/2021	-0.40 / -1.19%	33.60	34.10	33.00	33.20	33.46	22.70	2,360,100
11/8/2021	+0.20 / +0.60%	33.50	34.90	33.00	33.60	34.08	22.97	4,164,610
11/5/2021	+1.90 / +6.03%	31.60	33.80	31.60	33.40	32.97	22.84	4,347,609
11/4/2021	0.00 / 0.00%	31.60	32.10	31.40	31.50	31.73	21.54	2,292,800
11/3/2021	-1.90 / -5.69%	33.40	33.90	31.40	31.50	32.66	21.54	3,441,200
11/2/2021	+0.90 / +2.77%	32.50	34.40	32.10	33.40	32.75	22.84	5,115,200
11/1/2021	-0.20 / -0.61%	32.70	33.30	32.50	32.50	32.79	22.22	3,457,500
10/29/2021	+0.10 / +0.31%	32.70	33.40	32.50	32.70	32.96	22.36	3,258,200
10/28/2021	+0.50 / +1.56%	32.20	33.60	32.00	32.60	32.70	22.29	3,674,600
10/27/2021	-0.20 / -0.62%	32.30	33.00	32.00	32.10	32.39	21.95	2,512,800
10/26/2021	+0.20 / +0.62%	32.00	32.30	31.50	32.30	31.91	22.09	2,249,200
10/25/2021	+1.00 / +3.22%	31.20	33.50	31.10	32.10	32.52	21.95	5,662,400
10/22/2021	+0.20 / +0.65%	31.00	31.40	30.80	31.10	31.13	21.26	2,142,700
10/21/2021	+0.50 / +1.64%	30.40	31.40	29.80	30.90	30.55	21.13	2,484,400
10/20/2021	-0.80 / -2.56%	31.20	31.40	29.70	30.40	30.61	20.79	4,464,600
10/19/2021	-0.20 / -0.64%	31.80	32.00	31.20	31.20	31.49	21.33	1,941,600
10/18/2021	-0.30 / -0.95%	31.70	32.20	31.10	31.40	31.75	21.47	2,559,800
10/15/2021	+0.30 / +0.96%	31.40	32.50	31.00	31.70	31.64	21.68	4,318,400
10/14/2021	+0.70 / +2.28%	30.80	31.90	30.70	31.40	31.38	21.47	2,935,200
10/13/2021	0.00 / 0.00%	30.90	31.40	30.70	30.70	30.99	20.99	1,733,000

<<Previous 30 days Next 30 days>>

TNG News

19/11	TNG: Notice of transactions of Directors, PDMR (Nguyen Manh Linh)
26/10	TNG: 03/11/2020, first trading day of additional listed shares (TNG)
21/10	TNG: Financial Statement Quarter 3/2020 (holding company)
21/10	TNG: Financial Statement Quarter 3/2020
14/10	TNG: Official Admission of additional listing of TNG Investment and Trading JSC (TNG)

More News

Related Companies

	Volume	Price	Change
ADS	636,300	9.40	6.58%
AG1	1,700	10.20	0.00%
BDG	3,400	33.50	0.00%
BMG	0	19.40	0.00%
BVN	100	14.60	14.06%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%