|
|
Closing price on 11/17/2020
|
|
| Open |
13.40 |
| High |
14.40 |
| Low |
13.30 |
| Volume |
3,978,400 |
| Split-adjusted Price |
8.70 |
|
|
TNG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/17/2020
|
+0.60 / +4.48%
|
13.40
|
14.40
|
13.30
|
14.00
|
13.87
|
8.70
|
3,978,400
|
|
|
11/16/2020
|
-0.20 / -1.47%
|
13.70
|
14.10
|
13.30
|
13.40
|
13.63
|
8.33
|
2,138,500
|
|
|
11/13/2020
|
+0.20 / +1.49%
|
13.40
|
13.60
|
13.20
|
13.60
|
13.41
|
8.45
|
1,731,900
|
|
|
11/12/2020
|
0.00 / 0.00%
|
13.40
|
13.70
|
13.20
|
13.40
|
13.52
|
8.33
|
3,211,500
|
|
|
11/11/2020
|
+0.30 / +2.29%
|
13.10
|
13.40
|
13.10
|
13.40
|
13.21
|
8.33
|
967,700
|
|
|
11/10/2020
|
-0.20 / -1.50%
|
13.70
|
13.70
|
13.10
|
13.10
|
13.38
|
8.14
|
1,685,070
|
|
|
11/9/2020
|
+1.10 / +9.02%
|
12.40
|
13.40
|
12.30
|
13.30
|
12.84
|
8.26
|
2,768,300
|
|
|
11/6/2020
|
-0.10 / -0.81%
|
12.30
|
12.50
|
12.20
|
12.20
|
12.32
|
7.58
|
516,100
|
|
|
11/5/2020
|
+0.20 / +1.65%
|
12.20
|
12.50
|
12.10
|
12.30
|
12.37
|
7.64
|
796,300
|
|
|
11/4/2020
|
+0.20 / +1.68%
|
11.80
|
12.10
|
11.80
|
12.10
|
12.03
|
7.52
|
329,700
|
|
|
11/3/2020
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.50
|
11.90
|
11.69
|
7.39
|
631,500
|
|
|
11/2/2020
|
+0.20 / +1.72%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.69
|
7.33
|
178,000
|
|
|
10/30/2020
|
+0.20 / +1.75%
|
11.40
|
11.70
|
11.40
|
11.60
|
11.56
|
7.21
|
393,000
|
|
|
10/29/2020
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.20
|
11.40
|
11.33
|
7.08
|
832,500
|
|
|
10/28/2020
|
-0.30 / -2.56%
|
11.70
|
11.80
|
11.40
|
11.40
|
11.57
|
7.08
|
1,195,432
|
|
|
10/27/2020
|
-0.50 / -4.10%
|
12.20
|
12.20
|
11.70
|
11.70
|
11.89
|
7.27
|
1,215,000
|
|
|
10/26/2020
|
-0.10 / -0.81%
|
12.70
|
12.70
|
12.20
|
12.20
|
12.32
|
7.58
|
1,136,500
|
|
|
10/23/2020
|
-0.10 / -0.78%
|
12.80
|
12.90
|
12.70
|
12.70
|
12.82
|
7.64
|
1,134,932
|
|
|
10/22/2020
|
-0.10 / -0.78%
|
12.90
|
13.00
|
12.80
|
12.80
|
12.87
|
7.70
|
545,800
|
|
|
10/21/2020
|
-0.40 / -3.01%
|
13.30
|
13.30
|
12.90
|
12.90
|
13.05
|
7.76
|
1,036,900
|
|
|
10/20/2020
|
+0.30 / +2.31%
|
13.00
|
13.40
|
13.00
|
13.30
|
13.17
|
8.00
|
766,900
|
|
|
10/19/2020
|
+0.10 / +0.78%
|
12.80
|
13.10
|
12.80
|
13.00
|
13.00
|
7.82
|
638,100
|
|
|
10/16/2020
|
0.00 / 0.00%
|
13.00
|
13.10
|
12.80
|
12.90
|
12.93
|
7.76
|
462,700
|
|
|
10/15/2020
|
-0.20 / -1.53%
|
13.20
|
13.20
|
12.90
|
12.90
|
13.02
|
7.76
|
737,500
|
|
|
10/14/2020
|
0.00 / 0.00%
|
13.20
|
13.30
|
13.10
|
13.10
|
13.14
|
7.88
|
606,908
|
|
|
10/13/2020
|
+0.10 / +0.77%
|
13.10
|
13.20
|
13.00
|
13.10
|
13.10
|
7.88
|
448,100
|
|
|
10/12/2020
|
-0.30 / -2.26%
|
13.40
|
13.60
|
13.00
|
13.00
|
13.26
|
7.82
|
906,600
|
|
|
10/9/2020
|
0.00 / 0.00%
|
13.30
|
13.50
|
13.20
|
13.30
|
13.31
|
8.00
|
480,000
|
|
|
10/8/2020
|
-0.20 / -1.48%
|
13.50
|
13.60
|
13.20
|
13.30
|
13.34
|
8.00
|
1,114,500
|
|
|
10/7/2020
|
-0.10 / -0.74%
|
13.60
|
13.70
|
13.50
|
13.50
|
13.57
|
8.13
|
934,260
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 1:55:01 PM
|
|
|
|
|