Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2021	-0.20 / -0.61%	32.70	33.30	32.50	32.50	32.79	22.22	3,457,500
10/29/2021	+0.10 / +0.31%	32.70	33.40	32.50	32.70	32.96	22.36	3,258,200
10/28/2021	+0.50 / +1.56%	32.20	33.60	32.00	32.60	32.70	22.29	3,674,600
10/27/2021	-0.20 / -0.62%	32.30	33.00	32.00	32.10	32.39	21.95	2,512,800
10/26/2021	+0.20 / +0.62%	32.00	32.30	31.50	32.30	31.91	22.09	2,249,200
10/25/2021	+1.00 / +3.22%	31.20	33.50	31.10	32.10	32.52	21.95	5,662,400
10/22/2021	+0.20 / +0.65%	31.00	31.40	30.80	31.10	31.13	21.26	2,142,700
10/21/2021	+0.50 / +1.64%	30.40	31.40	29.80	30.90	30.55	21.13	2,484,400
10/20/2021	-0.80 / -2.56%	31.20	31.40	29.70	30.40	30.61	20.79	4,464,600
10/19/2021	-0.20 / -0.64%	31.80	32.00	31.20	31.20	31.49	21.33	1,941,600
10/18/2021	-0.30 / -0.95%	31.70	32.20	31.10	31.40	31.75	21.47	2,559,800
10/15/2021	+0.30 / +0.96%	31.40	32.50	31.00	31.70	31.64	21.68	4,318,400
10/14/2021	+0.70 / +2.28%	30.80	31.90	30.70	31.40	31.38	21.47	2,935,200
10/13/2021	0.00 / 0.00%	30.90	31.40	30.70	30.70	30.99	20.99	1,733,000
10/12/2021	-0.10 / -0.32%	30.80	31.50	30.10	30.70	30.69	20.99	3,586,900
10/11/2021	-0.40 / -1.28%	31.20	32.00	30.80	30.80	31.31	21.06	3,235,200
10/8/2021	+0.50 / +1.63%	30.80	31.50	30.70	31.20	31.09	21.33	2,401,100
10/7/2021	-0.50 / -1.60%	31.30	32.40	30.70	30.70	31.45	20.99	3,557,100
10/6/2021	+2.80 / +9.86%	28.80	31.20	28.50	31.20	30.11	21.33	8,216,500
10/5/2021	+0.50 / +1.79%	28.00	29.30	27.80	28.40	28.55	19.42	2,098,800
10/4/2021	+0.70 / +2.57%	27.20	28.50	26.90	27.90	27.61	19.08	2,719,400
10/1/2021	0.00 / 0.00%	27.40	27.80	27.10	27.20	27.48	18.60	2,148,700
9/30/2021	+0.70 / +2.64%	27.00	27.80	26.80	27.20	27.44	18.60	1,671,100
9/29/2021	-0.20 / -0.69%	28.60	29.50	28.20	28.60	28.74	18.12	2,296,300
9/28/2021	+0.50 / +1.77%	28.30	29.00	28.00	28.80	28.52	18.25	1,667,700
9/27/2021	+0.10 / +0.35%	28.20	28.80	27.80	28.30	28.33	17.93	2,384,800
9/24/2021	-0.20 / -0.70%	28.50	29.20	27.50	28.20	28.34	17.87	2,671,400
9/23/2021	-1.20 / -4.05%	29.60	30.20	28.40	28.40	29.02	17.99	4,711,900
9/22/2021	-0.20 / -0.67%	29.90	30.50	29.60	29.60	30.02	18.75	2,170,400
9/21/2021	-1.20 / -3.87%	30.30	30.70	29.20	29.80	30.04	18.88	4,965,000

<<Previous 30 days Next 30 days>>

TNG News

19/11	TNG: Notice of transactions of Directors, PDMR (Nguyen Manh Linh)
26/10	TNG: 03/11/2020, first trading day of additional listed shares (TNG)
21/10	TNG: Financial Statement Quarter 3/2020 (holding company)
21/10	TNG: Financial Statement Quarter 3/2020
14/10	TNG: Official Admission of additional listing of TNG Investment and Trading JSC (TNG)

More News

Related Companies

	Volume	Price	Change
ADS	86,100	8.78	-0.23%
AG1	700	9.90	2.06%
BDG	2,500	33.80	0.90%
BMG	0	19.40	0.00%
BVN	0	12.70	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	64,300	0.80	14.29%