Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2020	0.00 / 0.00%	13.30	13.50	13.20	13.30	13.31	8.00	480,000
10/8/2020	-0.20 / -1.48%	13.50	13.60	13.20	13.30	13.34	8.00	1,114,500
10/7/2020	-0.10 / -0.74%	13.60	13.70	13.50	13.50	13.57	8.13	934,260
10/6/2020	0.00 / 0.00%	13.70	13.90	13.60	13.60	13.70	8.19	1,472,972
10/5/2020	+0.40 / +3.03%	13.20	13.80	13.20	13.60	13.54	8.19	2,378,832
10/2/2020	-0.20 / -1.49%	13.40	13.50	12.80	13.20	13.15	7.94	1,306,700
10/1/2020	+0.30 / +2.29%	13.20	13.60	13.10	13.40	13.37	8.06	1,354,500
9/30/2020	+0.30 / +2.34%	12.70	13.20	12.50	13.10	12.89	7.88	1,066,820
9/29/2020	-0.50 / -3.76%	13.30	13.30	12.80	12.80	13.09	7.70	1,233,001
9/28/2020	+0.10 / +0.76%	13.40	13.40	13.20	13.30	13.27	8.00	695,580
9/25/2020	-0.10 / -0.75%	13.30	13.40	13.00	13.20	13.22	7.94	1,020,680
9/24/2020	0.00 / 0.00%	13.30	13.40	13.20	13.30	13.32	8.00	853,064
9/23/2020	-0.10 / -0.75%	13.50	13.60	13.20	13.30	13.38	8.00	1,025,940
9/22/2020	0.00 / 0.00%	13.40	13.70	13.30	13.40	13.46	8.06	1,360,972
9/21/2020	-0.10 / -0.74%	13.60	13.80	13.40	13.40	13.60	8.06	1,968,000
9/18/2020	+0.30 / +2.27%	13.20	13.50	13.10	13.50	13.34	8.13	1,542,508
9/17/2020	-0.10 / -0.75%	13.30	13.50	13.10	13.20	13.31	7.94	1,101,751
9/16/2020	-0.10 / -0.75%	13.50	13.50	13.20	13.30	13.36	8.00	738,808
9/15/2020	+0.60 / +4.69%	12.80	13.50	12.80	13.40	13.16	8.06	2,919,228
9/14/2020	+0.10 / +0.79%	12.70	13.00	12.70	12.80	12.80	7.70	903,400
9/11/2020	-0.10 / -0.78%	12.80	12.90	12.70	12.70	12.78	7.64	686,700
9/10/2020	+0.10 / +0.79%	12.70	13.10	12.70	12.80	12.88	7.70	980,000
9/9/2020	0.00 / 0.00%	12.70	12.70	12.50	12.70	12.62	7.64	908,550
9/8/2020	+0.10 / +0.79%	12.60	12.70	12.50	12.70	12.62	7.64	1,309,400
9/7/2020	0.00 / 0.00%	12.60	13.00	12.60	12.60	12.86	7.58	1,500,548
9/4/2020	0.00 / 0.00%	12.60	12.80	12.20	12.60	12.60	7.58	2,009,828
9/3/2020	+0.80 / +6.78%	11.80	12.80	11.80	12.60	12.31	7.58	2,255,500
9/1/2020	0.00 / 0.00%	11.80	11.80	11.70	11.80	11.74	7.10	266,900
8/31/2020	-0.10 / -0.84%	12.00	12.10	11.70	11.80	11.84	7.10	640,200
8/28/2020	+0.10 / +0.85%	11.90	12.10	11.90	11.90	11.99	7.16	612,800

<<Previous 30 days Next 30 days>>

TNG News

19/11	TNG: Notice of transactions of Directors, PDMR (Nguyen Manh Linh)
26/10	TNG: 03/11/2020, first trading day of additional listed shares (TNG)
21/10	TNG: Financial Statement Quarter 3/2020 (holding company)
21/10	TNG: Financial Statement Quarter 3/2020
14/10	TNG: Official Admission of additional listing of TNG Investment and Trading JSC (TNG)

More News

Related Companies

	Volume	Price	Change
ADS	47,200	8.78	0.00%
AG1	100	11.00	11.11%
BDG	5,300	33.60	0.00%
BMG	0	19.40	0.00%
BVN	100	12.80	0.79%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%