Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2025	-0.20 / -1.02%	19.40	19.80	19.40	19.50	19.57	19.50	272,800
10/1/2025	-0.20 / -1.01%	19.70	19.90	19.40	19.70	19.63	19.70	376,600
9/30/2025	+0.30 / +1.53%	19.70	20.00	19.40	19.90	19.63	19.90	791,200
9/29/2025	-0.20 / -1.01%	19.90	20.00	19.50	19.60	19.76	19.60	740,400
9/26/2025	-0.40 / -1.98%	20.10	20.20	19.80	19.80	19.96	19.80	710,000
9/25/2025	+0.20 / +1.00%	20.00	20.30	20.00	20.20	20.18	20.20	321,000
9/24/2025	0.00 / 0.00%	20.00	20.30	19.60	20.00	19.84	20.00	712,700
9/23/2025	-0.10 / -0.49%	20.60	20.80	20.50	20.50	20.61	20.00	407,400
9/22/2025	-0.20 / -0.96%	20.90	21.10	20.40	20.60	20.71	20.10	850,300
9/19/2025	-0.40 / -1.89%	21.20	21.30	20.80	20.80	21.03	20.29	831,500
9/18/2025	+0.40 / +1.92%	21.00	21.30	20.70	21.20	20.87	20.68	647,700
9/17/2025	-0.50 / -2.35%	21.40	21.50	20.80	20.80	21.05	20.29	1,320,100
9/16/2025	-0.60 / -2.74%	21.90	22.20	21.30	21.30	21.50	20.78	1,154,600
9/15/2025	+1.00 / +4.78%	21.00	21.90	20.80	21.90	21.48	21.37	3,811,500
9/12/2025	+0.90 / +4.50%	20.10	20.90	20.10	20.90	20.55	20.39	1,297,400
9/11/2025	-0.30 / -1.48%	20.50	20.70	19.50	20.00	20.00	19.51	706,000
9/10/2025	+0.30 / +1.50%	20.10	20.30	20.00	20.30	20.17	19.80	467,900
9/9/2025	+0.20 / +1.01%	19.90	20.10	19.60	20.00	19.88	19.51	479,800
9/8/2025	-1.00 / -4.81%	20.70	20.90	19.80	19.80	20.26	19.32	1,698,400
9/5/2025	-0.30 / -1.42%	21.20	21.50	20.70	20.80	21.20	20.29	1,246,700
9/4/2025	+0.80 / +3.94%	20.30	21.30	20.30	21.10	20.97	20.59	1,980,300
9/3/2025	+0.10 / +0.50%	20.20	20.40	20.00	20.30	20.20	19.80	1,497,300
8/29/2025	-0.10 / -0.49%	20.40	20.60	20.20	20.20	20.32	19.71	897,000
8/28/2025	+0.50 / +2.53%	19.80	20.40	19.80	20.30	20.23	19.80	883,600
8/27/2025	-0.20 / -1.00%	20.00	20.20	19.80	19.80	19.95	19.32	1,086,500
8/26/2025	+0.50 / +2.56%	19.50	20.00	19.50	20.00	19.72	19.51	712,600
8/25/2025	0.00 / 0.00%	19.50	20.00	19.40	19.50	19.75	19.02	832,400
8/22/2025	-0.20 / -1.02%	19.70	20.20	17.90	19.50	19.71	19.02	2,027,700
8/21/2025	-0.30 / -1.50%	20.00	20.20	19.60	19.70	19.85	19.22	1,816,700
8/20/2025	-1.10 / -5.21%	21.10	21.10	20.00	20.00	20.37	19.51	3,015,100

<<Previous 30 days Next 1 days>>

TNG News

19/11	TNG: Notice of transactions of Directors, PDMR (Nguyen Manh Linh)
26/10	TNG: 03/11/2020, first trading day of additional listed shares (TNG)
21/10	TNG: Financial Statement Quarter 3/2020 (holding company)
21/10	TNG: Financial Statement Quarter 3/2020
14/10	TNG: Official Admission of additional listing of TNG Investment and Trading JSC (TNG)

More News

Related Companies

	Volume	Price	Change
ADS	44,000	8.75	-0.79%
AG1	0	11.50	0.00%
BDG	2,100	38.80	0.78%
BMG	3,000	17.70	0.00%
BVN	0	13.90	0.00%
DCG	0	23.50	0.00%
DM7	0	24.00	0.00%
FTM	42,100	0.70	0.00%