|
Closing price on 10/15/2026
|
|
| Open |
18.40 |
| High |
18.60 |
| Low |
18.10 |
| Volume |
749,800 |
| Split-adjusted Price |
18.10 |
|
|
TNG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/15/2026
|
-0.30 / -1.63%
|
18.40
|
18.60
|
18.10
|
18.10
|
18.35
|
18.10
|
749,800
|
|
|
10/14/2026
|
+0.50 / +2.79%
|
18.00
|
18.50
|
17.50
|
18.40
|
18.02
|
18.40
|
833,100
|
|
|
10/13/2026
|
-0.90 / -4.79%
|
18.80
|
18.80
|
17.80
|
17.90
|
18.13
|
17.90
|
1,045,000
|
|
|
10/12/2026
|
+0.50 / +2.73%
|
18.40
|
19.10
|
18.30
|
18.80
|
18.76
|
18.80
|
1,443,200
|
|
|
10/9/2026
|
-0.50 / -2.66%
|
18.70
|
18.90
|
18.10
|
18.30
|
18.32
|
18.30
|
907,400
|
|
|
10/8/2026
|
+0.40 / +2.17%
|
18.30
|
18.80
|
18.30
|
18.80
|
18.64
|
18.80
|
1,917,100
|
|
|
10/7/2026
|
+1.10 / +6.36%
|
17.40
|
18.60
|
17.20
|
18.40
|
18.09
|
18.40
|
2,246,800
|
|
|
10/6/2026
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.00
|
17.30
|
17.22
|
17.30
|
850,100
|
|
|
10/5/2026
|
+0.70 / +4.22%
|
16.90
|
17.40
|
16.60
|
17.30
|
17.04
|
17.30
|
1,024,400
|
|
|
10/2/2026
|
+0.20 / +1.22%
|
16.30
|
16.90
|
16.30
|
16.60
|
16.72
|
16.60
|
933,500
|
|
|
10/1/2026
|
0.00 / 0.00%
|
16.40
|
16.60
|
16.10
|
16.40
|
16.27
|
16.40
|
355,900
|
|
|
9/30/2026
|
+0.10 / +0.61%
|
16.40
|
16.50
|
16.30
|
16.40
|
16.37
|
16.40
|
85,200
|
|
|
9/29/2026
|
0.00 / 0.00%
|
16.30
|
16.60
|
16.20
|
16.30
|
16.42
|
16.30
|
200,900
|
|
|
9/28/2026
|
-0.40 / -2.40%
|
16.70
|
16.70
|
16.20
|
16.30
|
16.40
|
16.30
|
262,600
|
|
|
9/25/2026
|
0.00 / 0.00%
|
16.70
|
16.90
|
16.70
|
16.70
|
16.79
|
16.70
|
158,800
|
|
|
9/24/2026
|
-0.10 / -0.60%
|
16.80
|
16.80
|
16.50
|
16.70
|
16.68
|
16.70
|
210,600
|
|
|
9/23/2026
|
+0.20 / +1.20%
|
16.60
|
17.10
|
16.60
|
16.80
|
16.87
|
16.80
|
616,900
|
|
|
9/22/2026
|
+0.20 / +1.22%
|
16.40
|
16.60
|
16.30
|
16.60
|
16.50
|
16.60
|
262,600
|
|
|
9/21/2026
|
-0.10 / -0.61%
|
16.40
|
16.50
|
16.30
|
16.40
|
16.44
|
16.40
|
89,800
|
|
|
9/18/2026
|
+0.30 / +1.85%
|
16.30
|
16.70
|
16.20
|
16.50
|
16.47
|
16.50
|
217,000
|
|
|
9/17/2026
|
+0.10 / +0.62%
|
16.10
|
16.50
|
16.10
|
16.20
|
16.27
|
16.20
|
276,100
|
|
|
9/16/2026
|
-0.20 / -1.23%
|
16.30
|
16.30
|
16.10
|
16.10
|
16.18
|
16.10
|
142,600
|
|
|
9/15/2026
|
+0.30 / +1.88%
|
16.00
|
16.30
|
16.00
|
16.30
|
16.10
|
16.30
|
229,800
|
|
|
9/14/2026
|
-0.10 / -0.62%
|
16.10
|
16.30
|
16.00
|
16.00
|
16.12
|
16.00
|
238,000
|
|
|
9/11/2026
|
-0.40 / -2.42%
|
16.50
|
16.60
|
16.10
|
16.10
|
16.31
|
16.10
|
316,600
|
|
|
9/10/2026
|
0.00 / 0.00%
|
16.60
|
16.70
|
16.50
|
16.50
|
16.61
|
16.50
|
181,300
|
|
|
9/9/2026
|
-0.20 / -1.20%
|
16.70
|
16.70
|
16.50
|
16.50
|
16.56
|
16.50
|
243,100
|
|
|
9/8/2026
|
+0.10 / +0.60%
|
16.60
|
16.80
|
16.50
|
16.70
|
16.63
|
16.70
|
214,800
|
|
|
9/7/2026
|
0.00 / 0.00%
|
16.60
|
16.80
|
16.50
|
16.60
|
16.64
|
16.60
|
337,200
|
|
|
9/4/2026
|
-0.10 / -0.60%
|
16.70
|
16.90
|
16.60
|
16.60
|
16.75
|
16.60
|
192,000
|
|
|