Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2025	0.00 / 0.00%	19.10	19.60	19.00	19.20	19.19	19.20	786,000
10/10/2025	-0.10 / -0.52%	19.30	19.50	19.20	19.20	19.28	19.20	563,700
10/9/2025	+0.10 / +0.52%	19.20	19.50	19.20	19.30	19.29	19.30	257,700
10/8/2025	-0.10 / -0.52%	19.50	19.60	19.00	19.20	19.22	19.20	609,900
10/7/2025	-0.30 / -1.53%	19.60	19.60	19.20	19.30	19.43	19.30	276,200
10/6/2025	+0.40 / +2.08%	19.30	19.60	19.20	19.60	19.47	19.60	359,500
10/3/2025	-0.30 / -1.54%	19.40	19.60	19.20	19.20	19.31	19.20	484,500
10/2/2025	-0.20 / -1.02%	19.40	19.80	19.40	19.50	19.57	19.50	272,800
10/1/2025	-0.20 / -1.01%	19.70	19.90	19.40	19.70	19.63	19.70	376,600
9/30/2025	+0.30 / +1.53%	19.70	20.00	19.40	19.90	19.63	19.90	791,200
9/29/2025	-0.20 / -1.01%	19.90	20.00	19.50	19.60	19.76	19.60	740,400
9/26/2025	-0.40 / -1.98%	20.10	20.20	19.80	19.80	19.96	19.80	710,000
9/25/2025	+0.20 / +1.00%	20.00	20.30	20.00	20.20	20.18	20.20	321,000
9/24/2025	0.00 / 0.00%	20.00	20.30	19.60	20.00	19.84	20.00	712,700
9/23/2025	-0.10 / -0.49%	20.60	20.80	20.50	20.50	20.61	20.00	407,400
9/22/2025	-0.20 / -0.96%	20.90	21.10	20.40	20.60	20.71	20.10	850,300
9/19/2025	-0.40 / -1.89%	21.20	21.30	20.80	20.80	21.03	20.29	831,500
9/18/2025	+0.40 / +1.92%	21.00	21.30	20.70	21.20	20.87	20.68	647,700
9/17/2025	-0.50 / -2.35%	21.40	21.50	20.80	20.80	21.05	20.29	1,320,100
9/16/2025	-0.60 / -2.74%	21.90	22.20	21.30	21.30	21.50	20.78	1,154,600
9/15/2025	+1.00 / +4.78%	21.00	21.90	20.80	21.90	21.48	21.37	3,811,500
9/12/2025	+0.90 / +4.50%	20.10	20.90	20.10	20.90	20.55	20.39	1,297,400
9/11/2025	-0.30 / -1.48%	20.50	20.70	19.50	20.00	20.00	19.51	706,000
9/10/2025	+0.30 / +1.50%	20.10	20.30	20.00	20.30	20.17	19.80	467,900
9/9/2025	+0.20 / +1.01%	19.90	20.10	19.60	20.00	19.88	19.51	479,800
9/8/2025	-1.00 / -4.81%	20.70	20.90	19.80	19.80	20.26	19.32	1,698,400
9/5/2025	-0.30 / -1.42%	21.20	21.50	20.70	20.80	21.20	20.29	1,246,700
9/4/2025	+0.80 / +3.94%	20.30	21.30	20.30	21.10	20.97	20.59	1,980,300
9/3/2025	+0.10 / +0.50%	20.20	20.40	20.00	20.30	20.20	19.80	1,497,300
8/29/2025	-0.10 / -0.49%	20.40	20.60	20.20	20.20	20.32	19.71	897,000

<<Previous 30 days Next 14 days>>

TNG News

19/11	TNG: Notice of transactions of Directors, PDMR (Nguyen Manh Linh)
26/10	TNG: 03/11/2020, first trading day of additional listed shares (TNG)
21/10	TNG: Financial Statement Quarter 3/2020 (holding company)
21/10	TNG: Financial Statement Quarter 3/2020
14/10	TNG: Official Admission of additional listing of TNG Investment and Trading JSC (TNG)

More News

Related Companies

	Volume	Price	Change
ADS	21,800	8.51	-0.35%
AG1	2,200	11.30	0.00%
BDG	0	41.10	0.00%
BMG	0	18.20	0.00%
BVN	0	15.10	0.00%
DCG	0	27.00	0.00%
DM7	0	24.00	0.00%
FTM	326,300	0.70	16.67%