Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2019	+0.20 / +1.25%	16.30	16.50	16.00	16.20	16.30	7.14	282,400
1/4/2019	+0.20 / +1.27%	15.70	16.30	15.10	16.00	15.61	7.05	634,700
1/3/2019	-0.50 / -3.07%	16.20	16.30	15.70	15.80	15.99	6.97	811,400
1/2/2019	-0.30 / -1.81%	16.90	17.00	16.30	16.30	16.57	7.19	352,100
12/28/2018	-0.30 / -1.78%	17.00	17.10	16.60	16.60	16.77	7.32	1,008,700
12/27/2018	+0.20 / +1.20%	16.90	17.80	16.90	16.90	17.21	7.45	646,700
12/26/2018	0.00 / 0.00%	16.80	17.20	16.70	16.70	16.89	7.36	498,900
12/25/2018	-0.80 / -4.57%	17.20	17.30	15.90	16.70	16.48	7.36	2,202,800
12/24/2018	-0.70 / -3.85%	18.10	18.20	17.50	17.50	17.79	7.72	675,300
12/21/2018	+0.10 / +0.55%	18.00	18.20	17.80	18.20	18.02	8.02	921,800
12/20/2018	+0.30 / +1.69%	17.70	18.30	17.70	18.10	18.03	7.98	1,002,600
12/19/2018	-0.30 / -1.66%	18.30	18.30	17.60	17.80	17.92	7.85	611,803
12/18/2018	-0.40 / -2.16%	18.30	18.30	17.70	18.10	17.97	7.98	1,836,600
12/17/2018	-0.70 / -3.65%	19.00	19.10	18.50	18.50	18.79	8.16	1,358,300
12/14/2018	-0.20 / -1.03%	19.40	19.40	19.00	19.20	19.16	8.46	765,100
12/13/2018	+0.40 / +2.11%	19.10	19.70	19.00	19.40	19.39	8.55	1,316,100
12/12/2018	0.00 / 0.00%	19.30	19.30	18.90	19.00	19.08	8.38	445,500
12/11/2018	-0.10 / -0.52%	19.50	19.50	18.80	19.00	19.01	8.38	784,300
12/10/2018	+0.80 / +4.37%	18.30	19.30	18.30	19.10	18.91	8.42	1,215,700
12/7/2018	+0.30 / +1.67%	18.00	18.50	17.90	18.30	18.30	8.07	975,900
12/6/2018	-0.30 / -1.64%	18.40	18.40	17.80	18.00	18.00	7.94	822,000
12/5/2018	-0.20 / -1.08%	18.40	18.60	18.00	18.30	18.40	8.07	1,409,200
12/4/2018	+0.30 / +1.65%	18.20	18.70	18.10	18.50	18.42	8.16	744,100
12/3/2018	+0.70 / +4.00%	18.00	18.40	17.80	18.20	18.08	8.02	1,007,600
11/30/2018	-0.50 / -2.78%	18.00	18.10	17.40	17.50	17.59	7.72	1,543,700
11/29/2018	+0.20 / +1.12%	17.90	18.50	17.80	18.00	18.11	7.94	556,000
11/28/2018	-0.40 / -2.20%	18.20	18.40	17.50	17.80	17.85	7.85	1,582,100
11/27/2018	-1.00 / -5.21%	19.20	19.40	18.00	18.20	18.58	8.02	2,053,300
11/26/2018	0.00 / 0.00%	19.00	19.70	19.00	19.20	19.30	8.46	594,600
11/23/2018	-0.30 / -1.54%	19.50	19.70	19.20	19.20	19.41	8.46	954,800

<<Previous 30 days Next 30 days>>

TNG News

19/11	TNG: Notice of transactions of Directors, PDMR (Nguyen Manh Linh)
26/10	TNG: 03/11/2020, first trading day of additional listed shares (TNG)
21/10	TNG: Financial Statement Quarter 3/2020 (holding company)
21/10	TNG: Financial Statement Quarter 3/2020
14/10	TNG: Official Admission of additional listing of TNG Investment and Trading JSC (TNG)

More News

Related Companies

	Volume	Price	Change
ADS	81,200	9.23	-1.81%
AG1	1,600	10.30	0.98%
BDG	1,200	33.40	-0.30%
BMG	0	19.40	0.00%
BVN	0	14.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	96,300	0.70	0.00%