|
|
Closing price on 1/24/2025
|
|
| Open |
23.80 |
| High |
24.10 |
| Low |
23.70 |
| Volume |
752,001 |
| Split-adjusted Price |
24.00 |
|
|
TNG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/24/2025
|
+0.20 / +0.84%
|
23.80
|
24.10
|
23.70
|
24.00
|
23.96
|
24.00
|
752,001
|
|
|
1/23/2025
|
+0.20 / +0.85%
|
23.60
|
23.90
|
23.60
|
23.80
|
23.80
|
23.80
|
722,400
|
|
|
1/22/2025
|
+0.30 / +1.29%
|
23.50
|
23.80
|
23.30
|
23.60
|
23.59
|
23.60
|
1,097,200
|
|
|
1/21/2025
|
-0.10 / -0.43%
|
23.40
|
23.70
|
23.30
|
23.30
|
23.41
|
23.30
|
736,000
|
|
|
1/20/2025
|
-0.20 / -0.85%
|
23.60
|
23.70
|
23.30
|
23.40
|
23.51
|
23.40
|
727,700
|
|
|
1/17/2025
|
+0.40 / +1.72%
|
23.30
|
23.60
|
23.20
|
23.60
|
23.47
|
23.60
|
652,800
|
|
|
1/16/2025
|
-0.10 / -0.43%
|
21.00
|
23.60
|
21.00
|
23.20
|
23.35
|
23.20
|
680,500
|
|
|
1/15/2025
|
+0.20 / +0.87%
|
23.20
|
23.40
|
22.90
|
23.30
|
23.12
|
23.30
|
895,400
|
|
|
1/14/2025
|
-0.10 / -0.43%
|
23.10
|
23.30
|
23.00
|
23.10
|
23.13
|
23.10
|
584,900
|
|
|
1/13/2025
|
-0.10 / -0.43%
|
23.70
|
23.70
|
22.40
|
23.20
|
22.85
|
23.20
|
1,663,700
|
|
|
1/10/2025
|
-0.50 / -2.07%
|
24.20
|
24.30
|
23.70
|
23.70
|
23.99
|
23.30
|
1,617,100
|
|
|
1/9/2025
|
-0.10 / -0.41%
|
24.30
|
24.50
|
24.20
|
24.20
|
24.31
|
23.79
|
658,600
|
|
|
1/8/2025
|
+0.10 / +0.41%
|
24.20
|
24.40
|
24.00
|
24.30
|
24.19
|
23.89
|
968,300
|
|
|
1/7/2025
|
0.00 / 0.00%
|
24.10
|
24.50
|
23.90
|
24.20
|
24.23
|
23.79
|
2,078,000
|
|
|
1/6/2025
|
-1.20 / -4.72%
|
25.40
|
25.60
|
23.90
|
24.20
|
24.62
|
23.79
|
3,974,400
|
|
|
1/3/2025
|
0.00 / 0.00%
|
25.50
|
26.10
|
25.40
|
25.40
|
25.71
|
24.97
|
2,233,500
|
|
|
1/2/2025
|
+0.20 / +0.79%
|
25.20
|
25.60
|
25.20
|
25.40
|
25.41
|
24.97
|
684,800
|
|
|
12/31/2024
|
0.00 / 0.00%
|
25.20
|
25.40
|
25.10
|
25.20
|
25.22
|
24.77
|
1,317,400
|
|
|
12/30/2024
|
-0.40 / -1.56%
|
25.60
|
25.70
|
25.20
|
25.20
|
25.37
|
24.77
|
1,861,800
|
|
|
12/27/2024
|
-0.40 / -1.54%
|
26.00
|
26.30
|
25.60
|
25.60
|
25.90
|
25.17
|
2,535,100
|
|
|
12/26/2024
|
-0.30 / -1.14%
|
26.30
|
26.30
|
26.00
|
26.00
|
26.13
|
25.56
|
1,397,800
|
|
|
12/25/2024
|
-0.20 / -0.75%
|
26.40
|
26.70
|
26.00
|
26.30
|
26.34
|
25.86
|
2,450,500
|
|
|
12/24/2024
|
+0.20 / +0.76%
|
26.30
|
26.50
|
26.00
|
26.50
|
26.22
|
26.05
|
2,803,900
|
|
|
12/23/2024
|
0.00 / 0.00%
|
26.30
|
26.60
|
26.10
|
26.30
|
26.28
|
25.86
|
2,071,100
|
|
|
12/20/2024
|
+0.30 / +1.15%
|
26.00
|
26.90
|
25.90
|
26.30
|
26.48
|
25.86
|
3,581,800
|
|
|
12/19/2024
|
+0.40 / +1.56%
|
25.40
|
26.40
|
25.10
|
26.00
|
25.89
|
25.56
|
5,128,400
|
|
|
12/18/2024
|
0.00 / 0.00%
|
25.30
|
25.90
|
25.10
|
25.60
|
25.62
|
25.17
|
1,303,800
|
|
|
12/17/2024
|
+0.50 / +1.99%
|
25.30
|
25.60
|
25.10
|
25.60
|
25.38
|
25.17
|
1,561,000
|
|
|
12/16/2024
|
-0.20 / -0.79%
|
25.30
|
25.50
|
25.10
|
25.10
|
25.19
|
24.68
|
865,200
|
|
|
12/13/2024
|
-0.40 / -1.56%
|
25.70
|
25.80
|
25.20
|
25.30
|
25.41
|
24.87
|
1,546,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|