Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2022	0.00 / 0.00%	29.90	30.50	29.30	29.50	29.93	20.43	1,416,456
1/17/2022	-3.00 / -9.23%	32.90	33.30	29.50	29.50	31.56	20.43	2,567,096
1/14/2022	+0.50 / +1.56%	32.30	32.80	31.50	32.50	32.26	22.50	743,240
1/13/2022	+0.30 / +0.95%	32.10	33.30	31.90	32.00	32.42	22.16	1,352,700
1/12/2022	-1.20 / -3.60%	33.30	33.30	30.50	32.10	32.13	21.95	3,137,900
1/11/2022	-0.70 / -2.06%	34.00	34.50	33.30	33.30	33.92	22.77	2,041,400
1/10/2022	-2.10 / -5.82%	36.10	36.40	34.00	34.00	35.19	23.25	2,496,200
1/7/2022	+1.90 / +5.56%	34.20	36.90	34.20	36.10	36.05	24.68	4,404,600
1/6/2022	0.00 / 0.00%	34.50	34.60	33.80	34.20	34.16	23.38	2,337,448
1/5/2022	+1.00 / +3.01%	33.20	34.60	33.20	34.20	34.21	23.38	3,167,035
1/4/2022	+0.40 / +1.22%	32.80	33.70	32.80	33.20	33.35	22.70	1,820,200
12/31/2021	+0.20 / +0.61%	32.60	33.20	32.50	32.80	32.85	22.43	1,066,772
12/30/2021	+0.30 / +0.93%	32.30	33.40	32.10	32.60	32.53	22.29	1,467,480
12/29/2021	-0.70 / -2.12%	33.10	33.30	32.30	32.30	32.64	22.09	1,983,572
12/28/2021	-0.80 / -2.37%	33.90	34.50	33.00	33.00	33.53	22.56	1,878,960
12/27/2021	0.00 / 0.00%	34.00	34.70	33.00	33.80	33.94	23.11	1,873,040
12/24/2021	+1.30 / +4.00%	32.50	34.20	32.50	33.80	33.58	23.11	2,170,837
12/23/2021	-1.40 / -4.13%	33.90	34.10	32.10	32.50	32.94	22.22	3,649,744
12/22/2021	-0.10 / -0.29%	34.20	35.10	33.40	33.90	34.07	23.18	2,924,360
12/21/2021	-0.50 / -1.45%	35.00	35.00	33.60	34.00	34.10	23.25	2,562,192
12/20/2021	0.00 / 0.00%	34.70	35.80	34.20	34.50	35.01	23.59	3,347,024
12/17/2021	+1.40 / +4.23%	33.20	35.70	33.10	34.50	34.73	23.59	4,551,900
12/16/2021	+0.60 / +1.85%	32.70	34.00	32.50	33.10	33.36	22.63	3,045,000
12/15/2021	-0.80 / -2.40%	33.40	33.60	32.50	32.50	32.94	22.22	1,734,400
12/14/2021	+0.70 / +2.15%	32.80	33.90	32.10	33.30	32.96	22.77	2,991,100
12/13/2021	-0.20 / -0.61%	32.90	33.60	32.40	32.60	33.04	22.29	2,400,300
12/10/2021	+2.00 / +6.49%	30.90	32.90	30.90	32.80	32.05	22.43	3,912,500
12/9/2021	+0.20 / +0.65%	31.00	31.80	30.30	30.80	31.09	21.06	1,115,700
12/8/2021	+0.50 / +1.66%	30.50	31.00	30.20	30.60	30.60	20.92	1,069,400
12/7/2021	+1.10 / +3.79%	29.00	30.50	29.00	30.10	30.04	20.58	1,485,000

<<Previous 30 days Next 30 days>>

TNG News

19/11	TNG: Notice of transactions of Directors, PDMR (Nguyen Manh Linh)
26/10	TNG: 03/11/2020, first trading day of additional listed shares (TNG)
21/10	TNG: Financial Statement Quarter 3/2020 (holding company)
21/10	TNG: Financial Statement Quarter 3/2020
14/10	TNG: Official Admission of additional listing of TNG Investment and Trading JSC (TNG)

More News

Related Companies

	Volume	Price	Change
ADS	86,100	8.78	-0.23%
AG1	700	9.90	2.06%
BDG	2,500	33.80	0.90%
BMG	0	19.40	0.00%
BVN	0	12.70	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	64,300	0.80	14.29%