Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2024	-0.06 / -1.14%	5.28	5.29	5.20	5.22	5.25	5.22	74,100
5/16/2024	+0.03 / +0.57%	5.25	5.35	5.21	5.28	5.26	5.28	69,700
5/15/2024	0.00 / 0.00%	5.30	5.45	5.20	5.25	5.33	5.25	121,700
5/14/2024	+0.01 / +0.19%	4.96	5.30	4.96	5.25	5.13	5.25	119,000
5/13/2024	-0.39 / -6.93%	5.53	5.63	5.24	5.24	5.32	5.24	644,500
5/10/2024	-0.05 / -0.88%	5.68	5.68	5.53	5.63	5.62	5.63	60,300
5/9/2024	+0.04 / +0.71%	5.64	5.73	5.55	5.68	5.61	5.68	104,700
5/8/2024	-0.14 / -2.42%	5.70	5.74	5.61	5.64	5.67	5.64	34,600
5/7/2024	-0.02 / -0.34%	5.80	5.80	5.69	5.78	5.74	5.78	29,700
5/6/2024	+0.18 / +3.20%	5.60	5.80	5.60	5.80	5.66	5.80	85,900
5/3/2024	-0.17 / -2.94%	5.79	5.82	5.61	5.62	5.68	5.62	33,700
5/2/2024	-0.11 / -1.86%	5.89	5.89	5.66	5.79	5.76	5.79	15,900
4/26/2024	0.00 / 0.00%	5.90	5.96	5.61	5.90	5.80	5.90	16,300
4/25/2024	+0.14 / +2.43%	5.88	5.92	5.71	5.90	5.88	5.90	57,700
4/24/2024	-0.34 / -5.57%	6.10	6.12	5.70	5.76	5.86	5.76	27,700
4/23/2024	+0.13 / +2.18%	6.14	6.14	5.87	6.10	6.04	6.10	157,000
4/22/2024	+0.39 / +6.99%	5.57	5.97	5.55	5.97	5.77	5.97	191,400
4/19/2024	0.00 / 0.00%	5.59	5.71	5.57	5.58	5.60	5.58	1,400
4/17/2024	-0.03 / -0.53%	5.63	5.63	5.49	5.58	5.56	5.58	43,500
4/16/2024	-0.08 / -1.41%	5.64	5.67	5.50	5.61	5.63	5.61	235,300
4/15/2024	-0.12 / -2.07%	5.79	5.79	5.41	5.69	5.64	5.69	100,600
4/12/2024	-0.07 / -1.19%	5.86	5.86	5.66	5.81	5.74	5.81	54,000
4/11/2024	-0.07 / -1.18%	5.94	5.94	5.75	5.88	5.83	5.88	26,900
4/10/2024	+0.07 / +1.19%	5.85	5.97	5.85	5.95	5.92	5.95	85,300
4/9/2024	+0.03 / +0.51%	5.95	6.00	5.70	5.88	5.89	5.88	193,200
4/8/2024	+0.03 / +0.52%	5.70	5.85	5.60	5.85	5.79	5.85	100,300
4/5/2024	-0.05 / -0.85%	5.80	5.85	5.70	5.82	5.76	5.82	87,100
4/4/2024	+0.20 / +3.53%	5.67	5.97	5.55	5.87	5.80	5.87	146,700
4/3/2024	+0.05 / +0.89%	5.62	5.74	5.50	5.67	5.58	5.67	56,700
4/2/2024	-0.11 / -1.92%	5.73	5.74	5.60	5.62	5.61	5.62	43,600

<<Previous 30 days Next 10 days>>

TNA News

27/05	TNA: Change in personnel
24/05	TNA: Restricted transactions
22/05	TNA: Change in personnel
20/05	TNA: TNA changed from supervision to transaction restriction status
20/05	TNA: Record date for Annual General Meeting 2024

More News

Related Companies

	Volume	Price	Change
ABR	2,900	13.35	1.91%
AMD	0	1.10	0.00%
AST	8,400	59.30	-1.33%
BSC	0	13.30	0.00%
BTT	0	33.00	0.00%
CEN	806,200	2.70	0.00%
CMV	52,600	11.20	6.67%
DGW	4,465,400	65.00	1.72%
FRT	2,071,700	170.50	3.33%
GCB	0	18.00	0.00%