Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2024	-0.34 / -5.57%	6.10	6.12	5.70	5.76	5.86	5.76	27,700
4/23/2024	+0.13 / +2.18%	6.14	6.14	5.87	6.10	6.04	6.10	157,000
4/22/2024	+0.39 / +6.99%	5.57	5.97	5.55	5.97	5.77	5.97	191,400
4/19/2024	0.00 / 0.00%	5.59	5.71	5.57	5.58	5.60	5.58	1,400
4/17/2024	-0.03 / -0.53%	5.63	5.63	5.49	5.58	5.56	5.58	43,500
4/16/2024	-0.08 / -1.41%	5.64	5.67	5.50	5.61	5.63	5.61	235,300
4/15/2024	-0.12 / -2.07%	5.79	5.79	5.41	5.69	5.64	5.69	100,600
4/12/2024	-0.07 / -1.19%	5.86	5.86	5.66	5.81	5.74	5.81	54,000
4/11/2024	-0.07 / -1.18%	5.94	5.94	5.75	5.88	5.83	5.88	26,900
4/10/2024	+0.07 / +1.19%	5.85	5.97	5.85	5.95	5.92	5.95	85,300
4/9/2024	+0.03 / +0.51%	5.95	6.00	5.70	5.88	5.89	5.88	193,200
4/8/2024	+0.03 / +0.52%	5.70	5.85	5.60	5.85	5.79	5.85	100,300
4/5/2024	-0.05 / -0.85%	5.80	5.85	5.70	5.82	5.76	5.82	87,100
4/4/2024	+0.20 / +3.53%	5.67	5.97	5.55	5.87	5.80	5.87	146,700
4/3/2024	+0.05 / +0.89%	5.62	5.74	5.50	5.67	5.58	5.67	56,700
4/2/2024	-0.11 / -1.92%	5.73	5.74	5.60	5.62	5.61	5.62	43,600
4/1/2024	-0.07 / -1.21%	5.79	5.80	5.52	5.73	5.67	5.73	82,600
3/29/2024	-0.04 / -0.68%	5.84	5.84	5.75	5.80	5.78	5.80	30,700
3/28/2024	-0.06 / -1.02%	5.90	5.90	5.80	5.84	5.85	5.84	59,100
3/27/2024	0.00 / 0.00%	5.79	5.94	5.79	5.90	5.86	5.90	32,200
3/26/2024	-0.04 / -0.67%	5.94	5.94	5.86	5.90	5.90	5.90	6,500
3/25/2024	0.00 / 0.00%	5.94	6.00	5.81	5.94	5.94	5.94	107,700
3/22/2024	+0.10 / +1.71%	5.84	5.99	5.80	5.94	5.91	5.94	69,700
3/21/2024	-0.06 / -1.02%	5.90	5.90	5.70	5.84	5.81	5.84	115,700
3/20/2024	-0.05 / -0.84%	5.90	5.94	5.61	5.90	5.81	5.90	75,900
3/19/2024	-0.06 / -1.00%	5.98	5.99	5.89	5.95	5.91	5.95	50,900
3/18/2024	-0.03 / -0.50%	6.03	6.08	5.70	6.01	5.92	6.01	155,500
3/15/2024	+0.04 / +0.67%	6.00	6.06	5.99	6.04	6.02	6.04	15,000
3/14/2024	-0.06 / -0.99%	6.06	6.12	6.00	6.00	6.05	6.00	119,300
3/13/2024	+0.03 / +0.50%	6.03	6.11	6.00	6.06	6.02	6.06	82,000

<<Previous 30 days

TNA News

22/04	TNA: Change in personnel
19/04	TNA: TNA put into warning status
15/04	TNA: Notification insider transaction
10/04	TNA: Extension of the time for financial statements release
04/04	TNA: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
ABR	0	12.90	0.00%
AMD	0	1.10	0.00%
AST	6,900	54.60	0.74%
BSC	0	12.00	0.00%
BTT	0	31.10	0.00%
CEN	0	2.50	0.00%
CMV	1,500	9.89	6.92%
DGW	2,294,500	58.70	6.73%
FRT	2,011,700	151.00	4.14%
GCB	0	18.00	0.00%