|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/24/2024
|
5.76
|
69
|
71,098
|
118
|
175,909
|
-104,811
|
27,700
|
162,244
|
|
|
4/23/2024
|
6.10
|
117
|
319,319
|
204
|
474,301
|
-154,982
|
157,000
|
948,047
|
|
|
4/22/2024
|
5.97
|
87
|
224,311
|
119
|
228,329
|
-4,018
|
191,400
|
1,105,233
|
|
|
4/19/2024
|
5.58
|
29
|
9,610
|
39
|
54,528
|
-44,918
|
1,400
|
7,841
|
|
|
4/17/2024
|
5.58
|
71
|
78,468
|
44
|
109,267
|
-30,799
|
43,500
|
242,049
|
|
|
4/16/2024
|
5.61
|
76
|
273,416
|
76
|
534,318
|
-260,902
|
235,300
|
1,325,034
|
|
|
4/15/2024
|
5.69
|
95
|
149,198
|
71
|
410,334
|
-261,136
|
100,600
|
567,575
|
|
|
4/12/2024
|
5.81
|
115
|
86,629
|
95
|
311,080
|
-224,451
|
54,000
|
309,703
|
|
|
4/11/2024
|
5.88
|
104
|
102,840
|
83
|
217,598
|
-114,758
|
26,900
|
156,937
|
|
|
4/10/2024
|
5.95
|
93
|
117,559
|
101
|
196,592
|
-79,033
|
85,300
|
505,312
|
|
|
4/9/2024
|
5.88
|
114
|
271,109
|
143
|
334,659
|
-63,550
|
193,200
|
1,138,167
|
|
|
4/8/2024
|
5.85
|
89
|
156,041
|
103
|
209,370
|
-53,329
|
100,300
|
580,529
|
|
|
4/5/2024
|
5.82
|
88
|
145,599
|
80
|
151,980
|
-6,381
|
87,100
|
502,105
|
|
|
4/4/2024
|
5.87
|
119
|
247,023
|
137
|
211,085
|
35,938
|
146,700
|
850,562
|
|
|
4/3/2024
|
5.67
|
131
|
127,418
|
85
|
106,345
|
21,073
|
56,700
|
316,204
|
|
|
4/2/2024
|
5.62
|
109
|
76,653
|
66
|
89,603
|
-12,950
|
43,600
|
244,618
|
|
|
4/1/2024
|
5.73
|
144
|
175,099
|
87
|
154,696
|
20,403
|
82,600
|
468,392
|
|
|
3/29/2024
|
5.80
|
103
|
56,338
|
59
|
197,648
|
-141,310
|
30,700
|
177,573
|
|
|
3/28/2024
|
5.84
|
88
|
104,838
|
53
|
163,227
|
-58,389
|
59,100
|
345,802
|
|
|
3/27/2024
|
5.90
|
118
|
88,596
|
83
|
105,012
|
-16,416
|
32,200
|
188,574
|
|
|
Page 1 of 2 Next>
|
|
|