Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2024	0.00 / 0.00%	5.59	5.71	5.57	5.58	5.60	5.58	1,400
4/17/2024	-0.03 / -0.53%	5.63	5.63	5.49	5.58	5.56	5.58	43,500
4/16/2024	-0.08 / -1.41%	5.64	5.67	5.50	5.61	5.63	5.61	235,300
4/15/2024	-0.12 / -2.07%	5.79	5.79	5.41	5.69	5.64	5.69	100,600
4/12/2024	-0.07 / -1.19%	5.86	5.86	5.66	5.81	5.74	5.81	54,000
4/11/2024	-0.07 / -1.18%	5.94	5.94	5.75	5.88	5.83	5.88	26,900
4/10/2024	+0.07 / +1.19%	5.85	5.97	5.85	5.95	5.92	5.95	85,300
4/9/2024	+0.03 / +0.51%	5.95	6.00	5.70	5.88	5.89	5.88	193,200
4/8/2024	+0.03 / +0.52%	5.70	5.85	5.60	5.85	5.79	5.85	100,300
4/5/2024	-0.05 / -0.85%	5.80	5.85	5.70	5.82	5.76	5.82	87,100
4/4/2024	+0.20 / +3.53%	5.67	5.97	5.55	5.87	5.80	5.87	146,700
4/3/2024	+0.05 / +0.89%	5.62	5.74	5.50	5.67	5.58	5.67	56,700
4/2/2024	-0.11 / -1.92%	5.73	5.74	5.60	5.62	5.61	5.62	43,600
4/1/2024	-0.07 / -1.21%	5.79	5.80	5.52	5.73	5.67	5.73	82,600
3/29/2024	-0.04 / -0.68%	5.84	5.84	5.75	5.80	5.78	5.80	30,700
3/28/2024	-0.06 / -1.02%	5.90	5.90	5.80	5.84	5.85	5.84	59,100
3/27/2024	0.00 / 0.00%	5.79	5.94	5.79	5.90	5.86	5.90	32,200
3/26/2024	-0.04 / -0.67%	5.94	5.94	5.86	5.90	5.90	5.90	6,500
3/25/2024	0.00 / 0.00%	5.94	6.00	5.81	5.94	5.94	5.94	107,700
3/22/2024	+0.10 / +1.71%	5.84	5.99	5.80	5.94	5.91	5.94	69,700
3/21/2024	-0.06 / -1.02%	5.90	5.90	5.70	5.84	5.81	5.84	115,700
3/20/2024	-0.05 / -0.84%	5.90	5.94	5.61	5.90	5.81	5.90	75,900
3/19/2024	-0.06 / -1.00%	5.98	5.99	5.89	5.95	5.91	5.95	50,900
3/18/2024	-0.03 / -0.50%	6.03	6.08	5.70	6.01	5.92	6.01	155,500
3/15/2024	+0.04 / +0.67%	6.00	6.06	5.99	6.04	6.02	6.04	15,000
3/14/2024	-0.06 / -0.99%	6.06	6.12	6.00	6.00	6.05	6.00	119,300
3/13/2024	+0.03 / +0.50%	6.03	6.11	6.00	6.06	6.02	6.06	82,000
3/12/2024	-0.09 / -1.47%	6.16	6.16	6.00	6.03	6.05	6.03	43,600
3/11/2024	+0.03 / +0.49%	6.00	6.16	6.00	6.12	6.13	6.12	111,800
3/8/2024	+0.01 / +0.16%	6.10	6.22	5.79	6.09	6.01	6.09	232,200

<<Previous 30 days Next 7 days>>

TNA News

02/05	TNA: Report insider transaction
26/04	TNA: Change in personnel
26/04	TNA: Change of the time for holding AGM 2024
26/04	TNA: Report insider transaction
22/04	TNA: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABR	52,200	14.80	6.47%
AMD	0	1.10	0.00%
AST	32,700	56.70	0.35%
BSC	100	13.20	10.00%
BTT	0	31.10	0.00%
CEN	359,400	2.80	0.00%
CMV	0	9.89	0.00%
DGW	1,416,100	59.00	-0.51%
FRT	965,600	164.00	0.00%
GCB	0	18.00	0.00%