Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2022	-0.10 / -0.56%	18.00	18.00	17.50	17.90	17.59	17.90	26,600
9/20/2022	-0.05 / -0.28%	18.05	18.10	17.80	18.00	17.91	18.00	12,900
9/19/2022	-0.90 / -4.75%	18.40	18.40	18.05	18.05	18.22	18.05	17,700
9/16/2022	-0.45 / -2.32%	19.00	19.00	18.30	18.95	18.41	18.95	22,000
9/15/2022	+0.40 / +2.11%	19.00	19.60	18.80	19.40	18.99	19.40	3,100
9/14/2022	0.00 / 0.00%	18.80	19.00	18.50	19.00	18.58	19.00	7,400
9/13/2022	-0.15 / -0.78%	19.00	19.00	18.90	19.00	18.97	19.00	700
9/12/2022	+0.25 / +1.32%	19.80	19.80	18.60	19.15	18.93	19.15	8,600
9/9/2022	+0.20 / +1.07%	18.60	18.90	18.60	18.90	18.62	18.90	6,300
9/8/2022	0.00 / 0.00%	18.90	18.90	18.70	18.70	18.70	18.70	1,400
9/7/2022	-0.90 / -4.59%	19.60	19.60	18.70	18.70	18.93	18.70	12,100
9/6/2022	0.00 / 0.00%	19.90	19.90	19.40	19.60	19.63	19.60	5,400
9/5/2022	+0.65 / +3.43%	18.95	20.25	18.90	19.60	19.37	19.60	20,000
8/31/2022	+0.25 / +1.34%	18.70	18.95	18.65	18.95	18.75	18.95	8,300
8/30/2022	-0.05 / -0.27%	18.70	18.75	18.60	18.70	18.68	18.70	5,300
8/29/2022	-0.15 / -0.79%	18.80	18.90	18.50	18.75	18.71	18.75	18,000
8/26/2022	-0.05 / -0.26%	19.00	19.00	18.55	18.90	18.82	18.90	12,300
8/25/2022	-0.35 / -1.81%	19.10	19.15	18.80	18.95	18.95	18.95	29,100
8/24/2022	+0.10 / +0.52%	19.20	19.40	19.10	19.30	19.29	19.30	6,400
8/23/2022	+0.40 / +2.13%	18.55	19.50	18.20	19.20	18.93	19.20	18,300
8/22/2022	-0.50 / -2.59%	19.50	19.50	18.80	18.80	18.88	18.80	19,800
8/19/2022	+0.30 / +1.58%	19.50	19.50	18.80	19.30	19.25	19.30	5,700
8/18/2022	-0.75 / -3.80%	19.50	19.65	19.00	19.00	19.11	19.00	38,000
8/17/2022	-0.25 / -1.25%	19.75	20.00	19.70	19.75	19.75	19.75	7,500
8/16/2022	-0.10 / -0.50%	19.85	20.50	19.65	20.00	20.02	20.00	15,200
8/15/2022	+0.60 / +3.08%	19.60	20.50	19.50	20.10	20.21	20.10	19,700
8/12/2022	+0.40 / +2.09%	19.10	19.50	19.00	19.50	19.33	19.50	16,500
8/11/2022	-0.90 / -4.50%	20.00	20.00	19.05	19.10	19.41	19.10	40,300
8/10/2022	-0.55 / -2.68%	20.35	20.50	20.00	20.00	20.15	20.00	50,800
8/9/2022	-0.25 / -1.20%	20.55	20.80	20.50	20.55	20.54	20.55	28,300

<<Previous 30 days Next 30 days>>

TMT News

23/08	TMT: Report insider transaction - BUI TRUNG DUNG
19/08	TMT: Notification affiliated person trade - Bui Trung Dung
31/07	TMT: BOD resolution dated July 29, 2024
19/07	TMT: Resolution on the AGM 2024
05/07	TMT: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
CMC	0	5.50	0.00%
CTF	11,400	22.80	-1.30%
DAS	0	6.30	0.00%
GGG	0	3.40	0.00%
HAX	103,000	15.95	-0.31%
HTL	17,800	33.50	0.60%
SVC	0	24.20	0.00%
VMA	0	3.60	0.00%