|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/28/2026
|
+0.40/+3.67%
|
10.75
|
11.35
|
10.50
|
11.30
|
10.96
|
11.30
|
23,800
|
|
|
9/25/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.85
|
10.90
|
10.94
|
10.90
|
11,600
|
|
|
9/24/2026
|
0.00 / 0.00%
|
10.95
|
11.00
|
10.80
|
10.90
|
10.90
|
10.90
|
7,400
|
|
|
9/23/2026
|
+0.10/+0.93%
|
10.75
|
10.90
|
10.75
|
10.90
|
10.79
|
10.90
|
3,400
|
|
|
9/22/2026
|
0.00 / 0.00%
|
10.75
|
10.80
|
10.70
|
10.80
|
10.78
|
10.80
|
19,000
|
|
|
9/21/2026
|
+0.45/+4.35%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.79
|
10.80
|
2,000
|
|
|
9/18/2026
|
-0.10/-0.96%
|
10.40
|
10.70
|
10.30
|
10.35
|
10.45
|
10.35
|
3,300
|
|
|
9/17/2026
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.45
|
10.45
|
10.49
|
10.45
|
1,400
|
|
|
9/16/2026
|
-0.10/-0.95%
|
10.75
|
10.75
|
10.45
|
10.45
|
10.48
|
10.45
|
11,500
|
|
|
9/15/2026
|
-0.15/-1.40%
|
10.50
|
10.75
|
10.20
|
10.55
|
10.55
|
10.55
|
8,700
|
|
|
9/14/2026
|
-0.05/-0.47%
|
10.75
|
10.75
|
10.70
|
10.70
|
10.74
|
10.70
|
5,700
|
|
|
9/11/2026
|
-0.10/-0.92%
|
10.95
|
10.95
|
10.75
|
10.75
|
10.78
|
10.75
|
10,200
|
|
|
9/10/2026
|
+0.15/+1.40%
|
10.70
|
10.90
|
10.70
|
10.85
|
10.81
|
10.85
|
3,400
|
|
|
9/9/2026
|
-0.55/-4.89%
|
11.00
|
11.00
|
10.50
|
10.70
|
10.55
|
10.70
|
5,400
|
|
|
9/8/2026
|
0.00 / 0.00%
|
10.90
|
11.25
|
10.50
|
11.25
|
10.67
|
11.25
|
8,900
|
|
|
9/7/2026
|
-0.15/-1.32%
|
11.60
|
11.60
|
11.00
|
11.25
|
11.12
|
11.25
|
1,200
|
|
|
9/4/2026
|
+0.40/+3.64%
|
11.05
|
11.40
|
11.00
|
11.40
|
11.02
|
11.40
|
3,500
|
|
|
9/3/2026
|
-0.10/-0.90%
|
11.00
|
11.80
|
11.00
|
11.00
|
11.13
|
11.00
|
24,400
|
|
|
8/28/2026
|
+0.15/+1.37%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.16
|
11.10
|
900
|
|
|
8/27/2026
|
-0.05/-0.45%
|
10.90
|
11.45
|
10.90
|
10.95
|
11.00
|
10.95
|
11,300
|
|
|