|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/10/2026
|
+0.25/+2.50%
|
10.15
|
10.25
|
10.15
|
10.25
|
10.22
|
10.25
|
600
|
|
|
11/9/2026
|
+0.39/+4.06%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2,600
|
|
|
11/6/2026
|
-0.49/-4.85%
|
9.55
|
10.20
|
9.40
|
9.61
|
9.47
|
9.61
|
4,800
|
|
|
11/5/2026
|
-0.10/-0.98%
|
10.15
|
10.20
|
9.94
|
10.10
|
10.11
|
10.10
|
5,300
|
|
|
11/4/2026
|
+0.20/+2.00%
|
10.40
|
10.40
|
9.50
|
10.20
|
9.74
|
10.20
|
2,700
|
|
|
11/3/2026
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.02
|
10.00
|
4,600
|
|
|
11/2/2026
|
-0.45/-4.31%
|
10.40
|
10.90
|
9.73
|
10.00
|
10.16
|
10.00
|
3,400
|
|
|
10/30/2026
|
-0.75/-6.70%
|
11.05
|
11.05
|
10.45
|
10.45
|
10.68
|
10.45
|
47,900
|
|
|
10/29/2026
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.26
|
11.20
|
1,400
|
|
|
10/28/2026
|
+0.25/+2.28%
|
11.55
|
11.55
|
11.20
|
11.20
|
11.38
|
11.20
|
200
|
|
|
10/27/2026
|
-0.80/-6.81%
|
11.75
|
11.75
|
10.95
|
10.95
|
11.05
|
10.95
|
4,200
|
|
|
10/26/2026
|
+0.25/+2.17%
|
10.80
|
11.90
|
10.80
|
11.75
|
11.36
|
11.75
|
8,800
|
|
|
10/23/2026
|
+0.20/+1.77%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
100
|
|
|
10/22/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
1,000
|
|
|
10/21/2026
|
-0.20/-1.74%
|
11.50
|
11.50
|
11.10
|
11.30
|
11.21
|
11.30
|
7,700
|
|
|
10/20/2026
|
-0.25/-2.13%
|
11.70
|
11.70
|
11.00
|
11.50
|
11.42
|
11.50
|
15,300
|
|
|
10/19/2026
|
+0.40/+3.52%
|
11.40
|
11.90
|
11.40
|
11.75
|
11.71
|
11.75
|
4,800
|
|
|
10/16/2026
|
+0.25/+2.25%
|
11.25
|
11.40
|
11.25
|
11.35
|
11.33
|
11.35
|
2,900
|
|
|
10/15/2026
|
-0.75/-6.33%
|
11.50
|
11.80
|
11.05
|
11.10
|
11.21
|
11.10
|
8,900
|
|
|
10/14/2026
|
+0.30/+2.60%
|
11.10
|
11.85
|
10.75
|
11.85
|
11.01
|
11.85
|
9,300
|
|
|