|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2026
|
0.00 / 0.00%
|
11.35
|
11.35
|
11.35
|
11.35
|
11.35
|
11.35
|
0
|
|
|
10/16/2026
|
+0.25/+2.25%
|
11.25
|
11.40
|
11.25
|
11.35
|
11.33
|
11.35
|
2,900
|
|
|
10/15/2026
|
-0.75/-6.33%
|
11.50
|
11.80
|
11.05
|
11.10
|
11.21
|
11.10
|
8,900
|
|
|
10/14/2026
|
+0.30/+2.60%
|
11.10
|
11.85
|
10.75
|
11.85
|
11.01
|
11.85
|
9,300
|
|
|
10/13/2026
|
-0.30/-2.53%
|
11.80
|
11.80
|
11.55
|
11.55
|
11.60
|
11.55
|
500
|
|
|
10/12/2026
|
+0.45/+3.95%
|
11.65
|
12.15
|
11.65
|
11.85
|
12.09
|
11.85
|
43,100
|
|
|
10/9/2026
|
-0.10/-0.87%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.03
|
11.40
|
1,400
|
|
|
10/8/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.45
|
11.50
|
2,500
|
|
|
10/7/2026
|
+0.10/+0.88%
|
11.40
|
11.50
|
11.35
|
11.50
|
11.42
|
11.50
|
4,300
|
|
|
10/6/2026
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
2,200
|
|
|
10/5/2026
|
+0.10/+0.88%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.34
|
11.40
|
13,900
|
|
|
10/2/2026
|
+0.05/+0.44%
|
11.25
|
11.30
|
11.00
|
11.30
|
11.19
|
11.30
|
5,000
|
|
|
10/1/2026
|
0.00 / 0.00%
|
11.25
|
11.25
|
11.25
|
11.25
|
11.25
|
11.25
|
2,200
|
|
|
9/30/2026
|
-0.05/-0.44%
|
11.00
|
11.25
|
11.00
|
11.25
|
11.06
|
11.25
|
8,800
|
|
|
9/29/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5,200
|
|
|
9/28/2026
|
+0.40/+3.67%
|
10.75
|
11.35
|
10.50
|
11.30
|
10.96
|
11.30
|
23,800
|
|
|
9/25/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.85
|
10.90
|
10.94
|
10.90
|
11,600
|
|
|
9/24/2026
|
0.00 / 0.00%
|
10.95
|
11.00
|
10.80
|
10.90
|
10.90
|
10.90
|
7,400
|
|
|
9/23/2026
|
+0.10/+0.93%
|
10.75
|
10.90
|
10.75
|
10.90
|
10.79
|
10.90
|
3,400
|
|
|
9/22/2026
|
0.00 / 0.00%
|
10.75
|
10.80
|
10.70
|
10.80
|
10.78
|
10.80
|
19,000
|
|
|