|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/29/2026
|
0.00 / 0.00%
|
11.65
|
11.70
|
11.65
|
11.70
|
11.66
|
11.70
|
5,400
|
|
|
6/26/2026
|
0.00 / 0.00%
|
11.75
|
11.75
|
11.55
|
11.70
|
11.70
|
11.70
|
8,100
|
|
|
6/25/2026
|
-0.05/-0.43%
|
11.65
|
11.85
|
11.60
|
11.70
|
11.63
|
11.70
|
20,500
|
|
|
6/24/2026
|
+0.05/+0.43%
|
11.70
|
11.85
|
11.70
|
11.75
|
11.72
|
11.75
|
11,400
|
|
|
6/23/2026
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
4,900
|
|
|
6/22/2026
|
-0.10/-0.85%
|
12.00
|
12.00
|
11.70
|
11.70
|
11.81
|
11.70
|
1,200
|
|
|
6/19/2026
|
0.00 / 0.00%
|
11.80
|
11.85
|
11.80
|
11.80
|
11.84
|
11.80
|
4,000
|
|
|
6/18/2026
|
-0.05/-0.42%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
41,500
|
|
|
6/17/2026
|
+0.05/+0.42%
|
11.80
|
11.85
|
11.80
|
11.85
|
11.81
|
11.85
|
12,900
|
|
|
6/16/2026
|
+0.05/+0.43%
|
11.80
|
11.85
|
11.75
|
11.80
|
11.80
|
11.80
|
5,600
|
|
|
6/15/2026
|
0.00 / 0.00%
|
11.75
|
11.85
|
11.75
|
11.75
|
11.76
|
11.75
|
6,300
|
|
|
6/12/2026
|
-0.15/-1.26%
|
11.90
|
11.90
|
11.70
|
11.75
|
11.74
|
11.75
|
6,600
|
|
|
6/11/2026
|
-0.20/-1.65%
|
12.10
|
12.10
|
11.80
|
11.90
|
11.91
|
11.90
|
1,400
|
|
|
6/10/2026
|
+0.30/+2.54%
|
11.80
|
12.10
|
11.80
|
12.10
|
12.01
|
12.10
|
27,800
|
|
|
6/9/2026
|
0.00 / 0.00%
|
12.05
|
12.10
|
11.80
|
11.80
|
11.83
|
11.80
|
7,100
|
|
|
6/8/2026
|
-0.20/-1.67%
|
11.60
|
11.90
|
11.60
|
11.80
|
11.74
|
11.80
|
5,000
|
|
|
6/5/2026
|
+0.10/+0.84%
|
11.95
|
12.00
|
11.90
|
12.00
|
11.91
|
12.00
|
6,200
|
|
|
6/4/2026
|
-0.10/-0.83%
|
11.90
|
12.00
|
11.70
|
11.90
|
11.88
|
11.90
|
17,300
|
|
|
6/3/2026
|
+0.05/+0.42%
|
11.95
|
12.00
|
11.95
|
12.00
|
11.97
|
12.00
|
3,100
|
|
|
6/2/2026
|
0.00 / 0.00%
|
11.95
|
11.95
|
11.85
|
11.95
|
11.90
|
11.95
|
4,500
|
|
|