|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/18/2025
|
-0.45/-3.23%
|
14.00
|
14.30
|
13.50
|
13.50
|
13.87
|
13.50
|
66,200
|
|
|
7/17/2025
|
+0.20/+1.45%
|
13.85
|
14.20
|
13.85
|
13.95
|
14.03
|
13.95
|
84,600
|
|
|
7/16/2025
|
+0.25/+1.85%
|
14.40
|
14.40
|
13.55
|
13.75
|
14.10
|
13.75
|
194,600
|
|
|
7/15/2025
|
+0.85/+6.72%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
36,900
|
|
|
7/14/2025
|
+0.80/+6.75%
|
12.00
|
12.65
|
12.00
|
12.65
|
12.60
|
12.65
|
86,500
|
|
|
7/11/2025
|
+0.35/+3.04%
|
12.10
|
12.10
|
11.85
|
11.85
|
11.95
|
11.85
|
4,000
|
|
|
7/10/2025
|
-0.10/-0.86%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.56
|
11.50
|
22,200
|
|
|
7/9/2025
|
-0.15/-1.28%
|
12.05
|
12.05
|
11.60
|
11.60
|
11.61
|
11.60
|
21,000
|
|
|
7/8/2025
|
-0.15/-1.26%
|
11.20
|
11.80
|
11.20
|
11.75
|
11.57
|
11.75
|
12,800
|
|
|
7/7/2025
|
+0.25/+2.15%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3,100
|
|
|
7/4/2025
|
-0.10/-0.85%
|
11.65
|
11.95
|
11.60
|
11.65
|
11.67
|
11.65
|
5,400
|
|
|
7/3/2025
|
0.00 / 0.00%
|
11.60
|
11.75
|
11.60
|
11.75
|
11.67
|
11.75
|
2,400
|
|
|
7/2/2025
|
+0.10/+0.86%
|
12.20
|
12.20
|
11.55
|
11.75
|
11.79
|
11.75
|
3,500
|
|
|
7/1/2025
|
0.00 / 0.00%
|
11.65
|
11.65
|
11.55
|
11.65
|
11.63
|
11.65
|
11,300
|
|
|
6/30/2025
|
+0.05/+0.43%
|
12.25
|
12.25
|
11.60
|
11.65
|
11.64
|
11.65
|
3,400
|
|
|
6/27/2025
|
0.00 / 0.00%
|
11.55
|
11.60
|
11.40
|
11.60
|
11.50
|
11.60
|
27,800
|
|
|
6/26/2025
|
-0.10/-0.85%
|
11.70
|
11.80
|
11.60
|
11.60
|
11.68
|
11.60
|
5,100
|
|
|
6/25/2025
|
-0.05/-0.43%
|
11.90
|
12.10
|
11.70
|
11.70
|
11.73
|
11.70
|
4,400
|
|
|
6/24/2025
|
-0.05/-0.42%
|
11.80
|
11.90
|
11.75
|
11.75
|
11.78
|
11.75
|
5,300
|
|
|
6/23/2025
|
-0.35/-2.88%
|
12.00
|
12.20
|
11.50
|
11.80
|
11.70
|
11.80
|
28,000
|
|
|