|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2026
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.00
|
11.40
|
11.60
|
11.40
|
152,300
|
|
|
4/6/2026
|
-0.05/-0.44%
|
11.65
|
11.65
|
11.40
|
11.40
|
11.60
|
11.40
|
10,000
|
|
|
4/3/2026
|
0.00 / 0.00%
|
11.40
|
11.45
|
10.80
|
11.45
|
11.06
|
11.45
|
19,400
|
|
|
4/2/2026
|
-0.30/-2.55%
|
11.65
|
11.65
|
11.40
|
11.45
|
11.43
|
11.45
|
2,300
|
|
|
4/1/2026
|
0.00 / 0.00%
|
11.30
|
11.80
|
11.30
|
11.75
|
11.55
|
11.75
|
7,100
|
|
|
3/31/2026
|
-0.05/-0.42%
|
11.90
|
11.95
|
11.50
|
11.75
|
11.86
|
11.75
|
36,500
|
|
|
3/30/2026
|
-0.55/-4.45%
|
12.00
|
12.00
|
11.50
|
11.80
|
11.59
|
11.80
|
106,400
|
|
|
3/27/2026
|
-0.25/-1.98%
|
11.75
|
12.50
|
11.75
|
12.35
|
11.86
|
12.35
|
104,700
|
|
|
3/26/2026
|
-0.05/-0.40%
|
11.80
|
12.70
|
11.80
|
12.60
|
12.02
|
12.60
|
206,500
|
|
|
3/25/2026
|
-0.15/-1.17%
|
12.80
|
12.90
|
11.95
|
12.65
|
12.03
|
12.65
|
14,900
|
|
|
3/24/2026
|
+0.60/+4.92%
|
12.05
|
12.80
|
11.35
|
12.80
|
11.49
|
12.80
|
44,700
|
|
|
3/23/2026
|
-0.30/-2.40%
|
11.65
|
12.20
|
11.65
|
12.20
|
11.65
|
12.20
|
41,200
|
|
|
3/20/2026
|
0.00 / 0.00%
|
12.40
|
12.50
|
11.80
|
12.50
|
12.22
|
12.50
|
5,200
|
|
|
3/19/2026
|
+0.20/+1.63%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.49
|
12.50
|
2,900
|
|
|
3/18/2026
|
-0.20/-1.60%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
200
|
|
|
3/17/2026
|
-0.50/-3.85%
|
12.80
|
12.80
|
12.30
|
12.50
|
12.54
|
12.50
|
5,400
|
|
|
3/16/2026
|
0.00 / 0.00%
|
13.50
|
13.50
|
12.90
|
13.00
|
13.14
|
13.00
|
14,300
|
|
|
3/13/2026
|
+0.20/+1.56%
|
12.70
|
13.65
|
12.65
|
13.00
|
13.02
|
13.00
|
71,300
|
|
|
3/12/2026
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
9,200
|
|
|
3/11/2026
|
+0.50/+4.07%
|
12.40
|
12.80
|
12.40
|
12.80
|
12.65
|
12.80
|
15,600
|
|
|