|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/10/2026
|
+0.60/+5.45%
|
11.00
|
11.60
|
11.00
|
11.60
|
11.05
|
11.60
|
1,100
|
|
|
8/7/2026
|
-0.30/-2.65%
|
11.25
|
11.30
|
11.00
|
11.00
|
11.13
|
11.00
|
1,200
|
|
|
8/6/2026
|
+0.30/+2.73%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
600
|
|
|
8/5/2026
|
-0.30/-2.65%
|
11.00
|
11.00
|
10.95
|
11.00
|
10.99
|
11.00
|
2,700
|
|
|
8/4/2026
|
+0.25/+2.26%
|
11.30
|
11.30
|
11.25
|
11.30
|
11.29
|
11.30
|
6,600
|
|
|
8/3/2026
|
-0.50/-4.33%
|
11.55
|
11.55
|
10.80
|
11.05
|
10.96
|
11.05
|
900
|
|
|
7/31/2026
|
+0.35/+3.13%
|
10.80
|
11.60
|
10.80
|
11.55
|
11.22
|
11.55
|
23,300
|
|
|
7/30/2026
|
-0.15/-1.32%
|
11.90
|
11.90
|
11.00
|
11.20
|
11.76
|
11.20
|
2,300
|
|
|
7/29/2026
|
0.00 / 0.00%
|
11.35
|
11.35
|
11.35
|
11.35
|
11.35
|
11.35
|
100
|
|
|
7/28/2026
|
-0.15/-1.30%
|
11.45
|
11.45
|
11.35
|
11.35
|
11.42
|
11.35
|
1,500
|
|
|
7/27/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
7/24/2026
|
+0.45/+4.07%
|
11.00
|
11.50
|
10.80
|
11.50
|
10.92
|
11.50
|
5,100
|
|
|
7/23/2026
|
-0.30/-2.64%
|
11.05
|
11.30
|
10.85
|
11.05
|
11.04
|
11.05
|
6,200
|
|
|
7/22/2026
|
-0.15/-1.30%
|
12.10
|
12.10
|
11.30
|
11.35
|
11.56
|
11.35
|
1,900
|
|
|
7/21/2026
|
+0.75/+6.98%
|
11.00
|
11.50
|
10.80
|
11.50
|
11.49
|
11.50
|
31,400
|
|
|
7/20/2026
|
-0.80/-6.93%
|
11.55
|
11.55
|
10.75
|
10.75
|
10.89
|
10.75
|
24,300
|
|
|
7/17/2026
|
+0.45/+4.05%
|
11.20
|
11.55
|
11.20
|
11.55
|
11.34
|
11.55
|
500
|
|
|
7/16/2026
|
-0.40/-3.48%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.01
|
11.10
|
1,400
|
|
|
7/15/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
7/14/2026
|
+0.35/+3.14%
|
11.05
|
11.50
|
11.00
|
11.50
|
11.04
|
11.50
|
4,100
|
|
|