Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/19/2024
|
-0.15/-1.26%
|
11.15
|
11.80
|
11.15
|
11.80
|
11.21
|
11.80
|
12,900
|
|
4/17/2024
|
+0.05/+0.42%
|
11.40
|
12.00
|
11.40
|
11.95
|
11.95
|
11.95
|
2,324,900
|
|
4/16/2024
|
-0.10/-0.83%
|
11.80
|
12.00
|
11.60
|
11.90
|
11.82
|
11.90
|
8,600
|
|
4/15/2024
|
-0.40/-3.23%
|
12.45
|
12.45
|
11.55
|
12.00
|
11.88
|
12.00
|
29,500
|
|
4/12/2024
|
+0.10/+0.81%
|
12.20
|
12.40
|
12.20
|
12.40
|
12.29
|
12.40
|
1,300
|
|
4/11/2024
|
+0.15/+1.23%
|
12.30
|
12.35
|
12.30
|
12.30
|
12.30
|
12.30
|
2,600
|
|
4/10/2024
|
+0.05/+0.41%
|
12.40
|
12.40
|
12.15
|
12.15
|
12.31
|
12.15
|
7,100
|
|
4/9/2024
|
-0.20/-1.63%
|
12.30
|
12.30
|
12.10
|
12.10
|
12.25
|
12.10
|
3,900
|
|
4/8/2024
|
-0.05/-0.40%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
1,400
|
|
4/5/2024
|
+0.25/+2.07%
|
12.05
|
12.35
|
12.00
|
12.35
|
12.11
|
12.35
|
3,200
|
|
4/4/2024
|
+0.05/+0.41%
|
11.95
|
12.10
|
11.80
|
12.10
|
11.91
|
12.10
|
14,500
|
|
4/3/2024
|
-0.25/-2.03%
|
12.25
|
12.30
|
12.05
|
12.05
|
12.18
|
12.05
|
3,700
|
|
4/2/2024
|
-0.15/-1.20%
|
12.20
|
12.30
|
11.90
|
12.30
|
12.05
|
12.30
|
6,500
|
|
4/1/2024
|
-0.15/-1.19%
|
12.05
|
12.45
|
12.00
|
12.45
|
12.18
|
12.45
|
3,000
|
|
3/29/2024
|
+0.20/+1.61%
|
12.40
|
12.60
|
12.20
|
12.60
|
12.29
|
12.60
|
7,600
|
|
3/28/2024
|
-0.20/-1.59%
|
12.60
|
12.70
|
12.40
|
12.40
|
12.53
|
12.40
|
5,200
|
|
3/27/2024
|
-0.30/-2.33%
|
12.90
|
12.90
|
12.60
|
12.60
|
12.73
|
12.60
|
3,700
|
|
3/26/2024
|
+0.30/+2.38%
|
12.70
|
12.95
|
12.65
|
12.90
|
12.82
|
12.90
|
8,000
|
|
3/25/2024
|
-0.40/-3.08%
|
13.00
|
13.00
|
12.60
|
12.60
|
12.74
|
12.60
|
7,100
|
|
3/22/2024
|
-0.10/-0.76%
|
13.00
|
13.10
|
13.00
|
13.00
|
13.03
|
13.00
|
6,700
|
|
|