|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/20/2026
|
-0.80/-6.93%
|
11.55
|
11.55
|
10.75
|
10.75
|
10.89
|
10.75
|
24,300
|
|
|
7/17/2026
|
+0.45/+4.05%
|
11.20
|
11.55
|
11.20
|
11.55
|
11.34
|
11.55
|
500
|
|
|
7/16/2026
|
-0.40/-3.48%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.01
|
11.10
|
1,400
|
|
|
7/15/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
7/14/2026
|
+0.35/+3.14%
|
11.05
|
11.50
|
11.00
|
11.50
|
11.04
|
11.50
|
4,100
|
|
|
7/13/2026
|
+0.05/+0.45%
|
11.15
|
11.15
|
11.15
|
11.15
|
11.15
|
11.15
|
100
|
|
|
7/10/2026
|
-0.15/-1.33%
|
11.25
|
11.25
|
11.10
|
11.10
|
11.11
|
11.10
|
9,100
|
|
|
7/9/2026
|
-0.25/-2.17%
|
11.30
|
11.30
|
11.20
|
11.25
|
11.21
|
11.25
|
25,700
|
|
|
7/8/2026
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.58
|
11.50
|
2,100
|
|
|
7/7/2026
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.50
|
11.50
|
10,400
|
|
|
7/6/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4,600
|
|
|
7/3/2026
|
-0.10/-0.86%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.52
|
11.50
|
22,400
|
|
|
7/2/2026
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10,100
|
|
|
7/1/2026
|
-0.30/-2.52%
|
11.90
|
11.90
|
11.55
|
11.60
|
11.69
|
11.60
|
13,000
|
|
|
6/30/2026
|
+0.20/+1.71%
|
11.70
|
11.90
|
11.65
|
11.90
|
11.70
|
11.90
|
7,500
|
|
|
6/29/2026
|
0.00 / 0.00%
|
11.65
|
11.70
|
11.65
|
11.70
|
11.66
|
11.70
|
5,400
|
|
|
6/26/2026
|
0.00 / 0.00%
|
11.75
|
11.75
|
11.55
|
11.70
|
11.70
|
11.70
|
8,100
|
|
|
6/25/2026
|
-0.05/-0.43%
|
11.65
|
11.85
|
11.60
|
11.70
|
11.63
|
11.70
|
20,500
|
|
|
6/24/2026
|
+0.05/+0.43%
|
11.70
|
11.85
|
11.70
|
11.75
|
11.72
|
11.75
|
11,400
|
|
|
6/23/2026
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
4,900
|
|
|