|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2026
|
+0.15/+1.37%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.16
|
11.10
|
900
|
|
|
8/27/2026
|
-0.05/-0.45%
|
10.90
|
11.45
|
10.90
|
10.95
|
11.00
|
10.95
|
11,300
|
|
|
8/26/2026
|
-0.30/-2.65%
|
11.30
|
11.50
|
11.00
|
11.00
|
11.33
|
11.00
|
12,400
|
|
|
8/25/2026
|
+0.25/+2.26%
|
10.90
|
11.30
|
10.90
|
11.30
|
11.05
|
11.30
|
1,500
|
|
|
8/24/2026
|
-0.70/-5.96%
|
11.30
|
11.30
|
10.95
|
11.05
|
11.16
|
11.05
|
35,600
|
|
|
8/21/2026
|
+0.70/+6.33%
|
11.05
|
11.75
|
10.75
|
11.75
|
11.21
|
11.75
|
16,600
|
|
|
8/20/2026
|
-0.35/-3.07%
|
11.35
|
11.50
|
11.05
|
11.05
|
11.34
|
11.05
|
3,500
|
|
|
8/19/2026
|
+0.20/+1.79%
|
11.45
|
11.45
|
11.35
|
11.40
|
11.40
|
11.40
|
4,100
|
|
|
8/18/2026
|
-0.50/-4.27%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3,000
|
|
|
8/17/2026
|
-0.15/-1.27%
|
11.75
|
11.75
|
11.70
|
11.70
|
11.74
|
11.70
|
900
|
|
|
8/14/2026
|
+0.45/+3.95%
|
11.85
|
11.85
|
11.85
|
11.85
|
11.85
|
11.85
|
200
|
|
|
8/13/2026
|
-0.65/-5.39%
|
11.90
|
11.90
|
11.25
|
11.40
|
11.34
|
11.40
|
4,700
|
|
|
8/12/2026
|
+0.45/+3.88%
|
12.05
|
12.05
|
12.05
|
12.05
|
12.05
|
12.05
|
100
|
|
|
8/11/2026
|
+0.05/+0.43%
|
11.75
|
11.75
|
11.60
|
11.60
|
11.63
|
11.60
|
600
|
|
|
8/10/2026
|
+0.55/+5.00%
|
11.00
|
11.60
|
11.00
|
11.55
|
11.21
|
11.55
|
1,600
|
|
|
8/7/2026
|
-0.30/-2.65%
|
11.25
|
11.30
|
11.00
|
11.00
|
11.13
|
11.00
|
1,200
|
|
|
8/6/2026
|
+0.30/+2.73%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
600
|
|
|
8/5/2026
|
-0.30/-2.65%
|
11.00
|
11.00
|
10.95
|
11.00
|
10.99
|
11.00
|
2,700
|
|
|
8/4/2026
|
+0.25/+2.26%
|
11.30
|
11.30
|
11.25
|
11.30
|
11.29
|
11.30
|
6,600
|
|
|
8/3/2026
|
-0.50/-4.33%
|
11.55
|
11.55
|
10.80
|
11.05
|
10.96
|
11.05
|
900
|
|
|