Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/23/2024
|
+0.02/+0.28%
|
7.07
|
7.10
|
7.00
|
7.09
|
7.01
|
7.09
|
8,100
|
|
12/20/2024
|
+0.17/+2.46%
|
7.08
|
7.08
|
7.05
|
7.07
|
7.06
|
7.07
|
39,100
|
|
12/19/2024
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.50
|
6.90
|
6.71
|
6.90
|
46,600
|
|
12/18/2024
|
-0.24/-3.36%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.95
|
6.90
|
27,000
|
|
12/17/2024
|
+0.14/+2.00%
|
7.10
|
7.20
|
6.95
|
7.14
|
6.99
|
7.14
|
7,200
|
|
12/16/2024
|
-0.20/-2.78%
|
7.01
|
7.25
|
6.95
|
7.00
|
7.01
|
7.00
|
5,700
|
|
12/13/2024
|
0.00 / 0.00%
|
7.25
|
7.25
|
7.01
|
7.20
|
7.12
|
7.20
|
1,600
|
|
12/12/2024
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.10
|
7.20
|
7.11
|
7.20
|
25,200
|
|
12/11/2024
|
-0.10/-1.37%
|
7.30
|
7.30
|
7.01
|
7.20
|
7.12
|
7.20
|
7,700
|
|
12/10/2024
|
+0.25/+3.55%
|
7.05
|
7.40
|
6.94
|
7.30
|
7.05
|
7.30
|
12,100
|
|
12/9/2024
|
+0.01/+0.14%
|
7.04
|
7.09
|
7.00
|
7.05
|
7.01
|
7.05
|
4,900
|
|
12/6/2024
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.00
|
7.04
|
7.02
|
7.04
|
31,800
|
|
12/5/2024
|
+0.04/+0.57%
|
6.96
|
7.05
|
6.96
|
7.04
|
6.98
|
7.04
|
20,200
|
|
12/4/2024
|
-0.20/-2.78%
|
7.30
|
7.30
|
6.95
|
7.00
|
6.98
|
7.00
|
19,900
|
|
12/3/2024
|
+0.45/+6.67%
|
6.76
|
7.22
|
6.76
|
7.20
|
7.10
|
7.20
|
68,500
|
|
12/2/2024
|
-0.15/-2.17%
|
6.91
|
7.00
|
6.72
|
6.75
|
6.78
|
6.75
|
11,100
|
|
11/29/2024
|
+0.10/+1.47%
|
6.80
|
6.95
|
6.75
|
6.90
|
6.83
|
6.90
|
7,400
|
|
11/28/2024
|
-0.15/-2.16%
|
7.04
|
7.09
|
6.52
|
6.80
|
6.71
|
6.80
|
34,600
|
|
11/27/2024
|
-0.15/-2.11%
|
7.19
|
7.19
|
6.91
|
6.95
|
7.05
|
6.95
|
4,100
|
|
11/26/2024
|
+0.15/+2.16%
|
6.95
|
7.10
|
6.86
|
7.10
|
6.95
|
7.10
|
46,700
|
|
|