|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2024
|
6.95
|
93
|
63,150
|
79
|
114,896
|
-51,746
|
31,100
|
215,317
|
|
|
11/22/2024
|
7.00
|
55
|
36,254
|
66
|
76,954
|
-40,700
|
3,000
|
21,038
|
|
|
11/21/2024
|
6.95
|
80
|
98,803
|
47
|
86,440
|
12,363
|
23,500
|
155,967
|
|
|
11/20/2024
|
6.70
|
62
|
76,224
|
35
|
39,635
|
36,589
|
9,000
|
60,072
|
|
|
11/19/2024
|
6.70
|
59
|
75,302
|
56
|
66,144
|
9,158
|
6,200
|
42,722
|
|
|
11/18/2024
|
6.60
|
67
|
45,741
|
33
|
47,085
|
-1,344
|
20,900
|
136,325
|
|
|
11/15/2024
|
6.79
|
72
|
46,137
|
44
|
42,973
|
3,164
|
7,500
|
49,173
|
|
|
11/14/2024
|
6.80
|
87
|
155,976
|
53
|
51,042
|
104,934
|
30,500
|
209,296
|
|
|
11/13/2024
|
6.71
|
71
|
82,408
|
41
|
52,763
|
29,645
|
14,300
|
96,998
|
|
|
11/12/2024
|
7.08
|
60
|
35,779
|
52
|
38,510
|
-2,731
|
10,800
|
76,890
|
|
|
11/11/2024
|
7.20
|
93
|
116,207
|
101
|
177,800
|
-61,593
|
66,100
|
460,958
|
|
|
11/8/2024
|
7.46
|
79
|
39,085
|
79
|
110,920
|
-71,835
|
22,200
|
163,226
|
|
|
11/7/2024
|
7.50
|
171
|
105,616
|
107
|
130,254
|
-24,638
|
38,100
|
285,144
|
|
|
11/6/2024
|
7.73
|
273
|
381,377
|
145
|
293,594
|
87,783
|
171,000
|
1,331,407
|
|
|
11/5/2024
|
7.42
|
199
|
270,132
|
48
|
35,302
|
234,830
|
31,800
|
234,034
|
|
|
11/4/2024
|
6.94
|
138
|
344,786
|
48
|
177,578
|
167,208
|
177,500
|
1,231,829
|
|
|
11/1/2024
|
6.49
|
63
|
64,742
|
50
|
60,116
|
4,626
|
16,000
|
103,597
|
|
|
10/31/2024
|
6.47
|
108
|
194,637
|
65
|
282,880
|
-88,243
|
148,400
|
967,978
|
|
|
10/30/2024
|
6.95
|
57
|
31,946
|
49
|
35,528
|
-3,582
|
8,700
|
59,731
|
|
|
10/29/2024
|
6.90
|
45
|
74,997
|
58
|
62,901
|
12,096
|
15,600
|
109,062
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|