|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
10.75
|
0
|
0
|
0
|
0
|
0
|
11,400
|
47,678,388
|
|
|
4/25/2024
|
10.90
|
93
|
61,417
|
46
|
131,500
|
-70,083
|
60,900
|
665,605
|
|
|
4/24/2024
|
11.70
|
28
|
6,702
|
35
|
27,600
|
-20,898
|
2,000
|
23,280
|
|
|
4/23/2024
|
11.70
|
38
|
5,818
|
23
|
18,013
|
-12,195
|
200
|
2,370
|
|
|
4/22/2024
|
11.65
|
47
|
31,214
|
33
|
39,900
|
-8,686
|
21,400
|
238,225
|
|
|
4/19/2024
|
11.80
|
37
|
23,993
|
39
|
51,600
|
-27,607
|
12,900
|
144,595
|
|
|
4/17/2024
|
11.95
|
21
|
6,604
|
42
|
27,100
|
-20,496
|
2,300
|
27,898,685
|
|
|
4/16/2024
|
11.90
|
28
|
17,292
|
52
|
40,601
|
-23,309
|
8,600
|
101,620
|
|
|
4/15/2024
|
12.00
|
51
|
40,580
|
57
|
130,296
|
-89,716
|
29,500
|
350,595
|
|
|
4/12/2024
|
12.40
|
30
|
7,439
|
23
|
24,603
|
-17,164
|
1,300
|
15,980
|
|
|
4/11/2024
|
12.30
|
29
|
13,587
|
31
|
24,496
|
-10,909
|
2,600
|
31,990
|
|
|
4/10/2024
|
12.15
|
42
|
17,127
|
38
|
28,503
|
-11,376
|
7,100
|
87,370
|
|
|
4/9/2024
|
12.10
|
31
|
15,289
|
34
|
28,210
|
-12,921
|
3,900
|
47,765
|
|
|
4/8/2024
|
12.30
|
32
|
10,279
|
30
|
21,201
|
-10,922
|
1,400
|
17,220
|
|
|
4/5/2024
|
12.35
|
22
|
13,828
|
30
|
81,800
|
-67,972
|
3,200
|
38,760
|
|
|
4/4/2024
|
12.10
|
66
|
34,733
|
42
|
46,499
|
-11,766
|
14,500
|
172,695
|
|
|
4/3/2024
|
12.05
|
45
|
17,299
|
34
|
23,440
|
-6,141
|
3,700
|
45,080
|
|
|
4/2/2024
|
12.30
|
58
|
17,384
|
48
|
30,905
|
-13,521
|
6,500
|
78,340
|
|
|
4/1/2024
|
12.45
|
55
|
15,991
|
48
|
34,058
|
-18,067
|
3,000
|
36,545
|
|
|
3/29/2024
|
12.60
|
54
|
17,537
|
46
|
30,449
|
-12,912
|
7,600
|
93,405
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|