|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/3/2025
|
11.80
|
0
|
0
|
0
|
0
|
0
|
11,600
|
136,620
|
|
|
6/2/2025
|
11.80
|
36
|
22,884
|
32
|
40,464
|
-17,580
|
9,200
|
108,590
|
|
|
5/30/2025
|
12.00
|
48
|
23,028
|
40
|
38,703
|
-15,675
|
7,800
|
92,705
|
|
|
5/29/2025
|
11.85
|
55
|
38,896
|
44
|
50,823
|
-11,927
|
16,400
|
192,535
|
|
|
5/28/2025
|
11.90
|
57
|
37,048
|
44
|
48,707
|
-11,659
|
7,900
|
94,090
|
|
|
5/27/2025
|
12.00
|
32
|
17,199
|
41
|
32,638
|
-15,439
|
3,900
|
46,975
|
|
|
5/26/2025
|
12.00
|
54
|
22,427
|
33
|
31,411
|
-8,984
|
7,900
|
94,290
|
|
|
5/23/2025
|
12.00
|
46
|
14,125
|
34
|
36,829
|
-22,704
|
3,000
|
36,000
|
|
|
5/22/2025
|
12.10
|
45
|
35,719
|
54
|
71,998
|
-36,279
|
20,600
|
248,275
|
|
|
5/21/2025
|
12.10
|
58
|
104,011
|
71
|
132,805
|
-28,794
|
64,800
|
781,515
|
|
|
5/20/2025
|
12.30
|
75
|
131,011
|
50
|
54,444
|
76,567
|
27,900
|
337,065
|
|
|
5/19/2025
|
12.10
|
54
|
83,563
|
64
|
54,856
|
28,707
|
12,600
|
153,560
|
|
|
5/16/2025
|
12.35
|
85
|
113,205
|
57
|
63,360
|
49,845
|
28,300
|
346,170
|
|
|
5/15/2025
|
12.05
|
53
|
92,037
|
53
|
67,737
|
24,300
|
19,000
|
230,060
|
|
|
5/14/2025
|
12.20
|
82
|
128,401
|
65
|
69,140
|
59,261
|
18,800
|
233,080
|
|
|
5/13/2025
|
12.00
|
80
|
93,342
|
76
|
66,759
|
26,583
|
21,800
|
265,570
|
|
|
5/12/2025
|
12.30
|
47
|
35,380
|
70
|
56,833
|
-21,453
|
22,000
|
270,795
|
|
|
5/9/2025
|
12.20
|
43
|
39,932
|
85
|
85,652
|
-45,720
|
15,500
|
189,725
|
|
|
5/8/2025
|
12.15
|
97
|
77,713
|
67
|
75,199
|
2,514
|
21,200
|
256,110
|
|
|
5/7/2025
|
12.05
|
70
|
46,278
|
59
|
80,995
|
-34,717
|
17,700
|
215,900
|
|
|
Page 1 of 2 Next>
|
|
|