|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/12/2025
|
12.25
|
0
|
0
|
0
|
0
|
0
|
8,000
|
99,830
|
|
|
5/9/2025
|
12.20
|
43
|
39,932
|
85
|
85,652
|
-45,720
|
15,500
|
189,725
|
|
|
5/8/2025
|
12.15
|
97
|
77,713
|
67
|
75,199
|
2,514
|
21,200
|
256,110
|
|
|
5/7/2025
|
12.05
|
70
|
46,278
|
59
|
80,995
|
-34,717
|
17,700
|
215,900
|
|
|
5/6/2025
|
12.30
|
84
|
61,127
|
91
|
110,826
|
-49,699
|
29,100
|
358,470
|
|
|
5/5/2025
|
12.90
|
106
|
99,336
|
74
|
75,227
|
24,109
|
52,700
|
686,105
|
|
|
4/29/2025
|
12.30
|
134
|
187,087
|
45
|
80,295
|
106,792
|
80,200
|
986,460
|
|
|
4/28/2025
|
11.50
|
59
|
39,144
|
58
|
48,022
|
-8,878
|
9,100
|
106,915
|
|
|
4/25/2025
|
11.80
|
50
|
33,746
|
85
|
88,266
|
-54,520
|
12,400
|
143,385
|
|
|
4/24/2025
|
11.85
|
66
|
55,616
|
61
|
72,562
|
-16,946
|
15,700
|
182,345
|
|
|
4/23/2025
|
11.90
|
51
|
23,694
|
34
|
21,955
|
1,739
|
7,000
|
81,170
|
|
|
4/22/2025
|
11.35
|
66
|
24,097
|
60
|
84,357
|
-60,260
|
18,400
|
210,815
|
|
|
4/21/2025
|
12.20
|
75
|
55,811
|
62
|
82,050
|
-26,239
|
33,200
|
405,600
|
|
|
4/18/2025
|
11.55
|
79
|
99,868
|
23
|
20,807
|
79,061
|
19,700
|
227,145
|
|
|
4/17/2025
|
10.80
|
114
|
83,737
|
91
|
64,175
|
19,562
|
19,600
|
211,740
|
|
|
4/16/2025
|
11.35
|
63
|
41,264
|
48
|
36,610
|
4,654
|
8,100
|
94,445
|
|
|
4/15/2025
|
11.85
|
78
|
46,229
|
66
|
92,127
|
-45,898
|
32,600
|
388,820
|
|
|
4/14/2025
|
12.40
|
109
|
69,824
|
52
|
47,605
|
22,219
|
22,700
|
280,690
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|