|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
11.10
|
28
|
14,547
|
21
|
27,817
|
-13,270
|
900
|
10,045
|
|
|
8/27/2026
|
10.95
|
49
|
28,060
|
27
|
43,851
|
-15,791
|
11,300
|
124,250
|
|
|
8/26/2026
|
11.00
|
29
|
31,822
|
53
|
60,328
|
-28,506
|
12,400
|
140,440
|
|
|
8/25/2026
|
11.30
|
44
|
25,569
|
26
|
23,310
|
2,259
|
1,500
|
16,580
|
|
|
8/24/2026
|
11.05
|
83
|
67,046
|
68
|
84,472
|
-17,426
|
35,600
|
397,240
|
|
|
8/21/2026
|
11.75
|
64
|
36,534
|
30
|
48,496
|
-11,962
|
16,600
|
186,010
|
|
|
8/20/2026
|
11.05
|
26
|
14,097
|
23
|
30,192
|
-16,095
|
3,500
|
39,695
|
|
|
8/19/2026
|
11.40
|
20
|
5,754
|
32
|
29,547
|
-23,793
|
4,100
|
46,725
|
|
|
8/18/2026
|
11.20
|
11
|
3,712
|
36
|
51,429
|
-47,717
|
3,000
|
33,600
|
|
|
8/17/2026
|
11.70
|
8
|
1,135
|
40
|
60,957
|
-59,822
|
900
|
10,570
|
|
|
8/14/2026
|
11.85
|
22
|
11,973
|
34
|
36,296
|
-24,323
|
200
|
2,370
|
|
|
8/13/2026
|
11.40
|
37
|
12,925
|
35
|
35,454
|
-22,529
|
4,700
|
53,305
|
|
|
8/12/2026
|
12.05
|
19
|
4,405
|
48
|
66,843
|
-62,438
|
100
|
1,205
|
|
|
8/11/2026
|
11.60
|
13
|
3,052
|
25
|
48,799
|
-45,747
|
600
|
6,975
|
|
|
8/10/2026
|
11.55
|
17
|
16,756
|
25
|
21,689
|
-4,933
|
1,600
|
17,935
|
|
|
8/7/2026
|
11.00
|
22
|
11,274
|
29
|
58,099
|
-46,825
|
1,200
|
13,360
|
|
|
8/6/2026
|
11.30
|
16
|
4,237
|
20
|
25,095
|
-20,858
|
600
|
6,780
|
|
|
8/5/2026
|
11.00
|
28
|
6,359
|
29
|
57,282
|
-50,923
|
2,700
|
29,685
|
|
|
8/4/2026
|
11.30
|
28
|
15,746
|
29
|
74,877
|
-59,131
|
6,600
|
74,530
|
|
|
8/3/2026
|
11.05
|
39
|
8,876
|
29
|
43,428
|
-34,552
|
900
|
9,865
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|