|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2025
|
9.85
|
65
|
19,022
|
38
|
41,217
|
-22,195
|
2,600
|
24,687
|
|
|
11/4/2025
|
9.40
|
67
|
48,662
|
53
|
50,430
|
-1,768
|
26,500
|
243,508
|
|
|
11/3/2025
|
9.70
|
45
|
12,360
|
40
|
23,919
|
-11,559
|
5,100
|
49,252
|
|
|
10/31/2025
|
9.53
|
85
|
71,940
|
34
|
35,029
|
36,911
|
20,500
|
193,337
|
|
|
10/30/2025
|
9.96
|
30
|
6,754
|
27
|
30,810
|
-24,056
|
2,400
|
23,927
|
|
|
10/29/2025
|
10.00
|
75
|
22,827
|
50
|
25,716
|
-2,889
|
5,200
|
51,324
|
|
|
10/28/2025
|
10.00
|
15
|
3,635
|
34
|
16,580
|
-12,945
|
2,400
|
23,836
|
|
|
10/27/2025
|
10.00
|
37
|
27,316
|
40
|
18,730
|
8,586
|
1,600
|
16,139
|
|
|
10/24/2025
|
9.69
|
34
|
21,793
|
19
|
10,603
|
11,190
|
2,900
|
27,981
|
|
|
10/23/2025
|
9.68
|
34
|
4,916
|
14
|
6,800
|
-1,884
|
1,400
|
13,396
|
|
|
10/22/2025
|
9.41
|
34
|
10,166
|
16
|
11,905
|
-1,739
|
1,300
|
12,288
|
|
|
10/21/2025
|
9.28
|
57
|
31,795
|
29
|
39,793
|
-7,998
|
12,400
|
114,674
|
|
|
10/20/2025
|
9.50
|
35
|
15,092
|
31
|
37,445
|
-22,353
|
3,700
|
35,732
|
|
|
10/17/2025
|
9.60
|
68
|
35,215
|
26
|
30,774
|
4,441
|
7,700
|
74,129
|
|
|
10/16/2025
|
10.00
|
50
|
19,466
|
22
|
17,195
|
2,271
|
10,500
|
103,059
|
|
|
10/15/2025
|
10.00
|
49
|
41,623
|
34
|
42,864
|
-1,241
|
8,900
|
86,372
|
|
|
10/14/2025
|
10.00
|
42
|
23,017
|
37
|
56,106
|
-33,089
|
8,100
|
81,710
|
|
|
10/13/2025
|
10.25
|
51
|
68,044
|
28
|
20,590
|
47,454
|
800
|
8,085
|
|
|
10/10/2025
|
10.25
|
39
|
52,936
|
44
|
35,235
|
17,701
|
10,900
|
111,605
|
|
|
10/9/2025
|
10.20
|
114
|
82,176
|
41
|
69,070
|
13,106
|
44,800
|
440,871
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|