|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/16/2025
|
9.80
|
0
|
0
|
0
|
0
|
0
|
8,000
|
78,389
|
|
|
10/15/2025
|
10.00
|
49
|
41,623
|
34
|
42,864
|
-1,241
|
8,900
|
86,372
|
|
|
10/14/2025
|
10.00
|
42
|
23,017
|
37
|
56,106
|
-33,089
|
8,100
|
81,710
|
|
|
10/13/2025
|
10.25
|
51
|
68,044
|
28
|
20,590
|
47,454
|
800
|
8,085
|
|
|
10/10/2025
|
10.25
|
39
|
52,936
|
44
|
35,235
|
17,701
|
10,900
|
111,605
|
|
|
10/9/2025
|
10.20
|
114
|
82,176
|
41
|
69,070
|
13,106
|
44,800
|
440,871
|
|
|
10/8/2025
|
10.20
|
29
|
13,288
|
32
|
25,359
|
-12,071
|
7,700
|
80,490
|
|
|
10/7/2025
|
10.50
|
38
|
15,280
|
23
|
20,800
|
-5,520
|
3,500
|
37,220
|
|
|
10/6/2025
|
10.60
|
31
|
7,912
|
21
|
41,000
|
-33,088
|
2,400
|
25,515
|
|
|
10/3/2025
|
10.60
|
23
|
5,194
|
21
|
28,798
|
-23,604
|
1,800
|
19,115
|
|
|
10/2/2025
|
10.80
|
30
|
14,134
|
16
|
9,200
|
4,934
|
1,200
|
13,070
|
|
|
10/1/2025
|
10.90
|
48
|
34,914
|
22
|
10,113
|
24,801
|
2,000
|
21,350
|
|
|
9/30/2025
|
10.70
|
39
|
29,642
|
22
|
20,100
|
9,542
|
1,200
|
12,730
|
|
|
9/29/2025
|
10.95
|
43
|
37,164
|
18
|
24,800
|
12,364
|
11,100
|
122,090
|
|
|
9/26/2025
|
11.20
|
97
|
104,767
|
26
|
44,002
|
60,765
|
18,400
|
200,700
|
|
|
9/25/2025
|
11.25
|
35
|
19,416
|
27
|
35,000
|
-15,584
|
5,900
|
66,955
|
|
|
9/24/2025
|
11.50
|
39
|
22,948
|
23
|
15,500
|
7,448
|
3,000
|
33,860
|
|
|
9/23/2025
|
11.20
|
41
|
41,286
|
19
|
23,700
|
17,586
|
8,500
|
95,415
|
|
|
9/22/2025
|
11.50
|
39
|
39,846
|
22
|
31,016
|
8,830
|
7,400
|
85,310
|
|
|
9/19/2025
|
11.65
|
32
|
12,995
|
23
|
42,600
|
-29,605
|
1,300
|
15,090
|
|
|
Page 1 of 2 Next>
|
|
|