|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
12.10
|
0
|
0
|
0
|
0
|
0
|
800
|
9,680
|
|
|
5/14/2026
|
12.30
|
39
|
42,361
|
45
|
63,700
|
-21,339
|
10,600
|
126,530
|
|
|
5/13/2026
|
12.05
|
68
|
53,668
|
46
|
34,436
|
19,232
|
7,400
|
88,375
|
|
|
5/12/2026
|
11.95
|
100
|
72,164
|
59
|
63,335
|
8,829
|
18,100
|
219,400
|
|
|
5/11/2026
|
11.65
|
123
|
154,490
|
55
|
157,727
|
-3,237
|
118,900
|
1,385,870
|
|
|
5/8/2026
|
12.00
|
83
|
61,824
|
56
|
79,311
|
-17,487
|
36,300
|
437,095
|
|
|
5/7/2026
|
12.30
|
66
|
45,978
|
40
|
46,238
|
-260
|
11,400
|
140,335
|
|
|
5/6/2026
|
12.30
|
95
|
65,085
|
47
|
41,222
|
23,863
|
29,000
|
359,425
|
|
|
5/5/2026
|
12.15
|
86
|
79,887
|
52
|
84,352
|
-4,465
|
37,900
|
460,710
|
|
|
5/4/2026
|
12.50
|
86
|
41,272
|
57
|
145,383
|
-104,111
|
26,900
|
339,475
|
|
|
4/29/2026
|
12.80
|
96
|
95,722
|
58
|
139,787
|
-44,065
|
65,100
|
831,665
|
|
|
4/28/2026
|
13.00
|
62
|
40,271
|
59
|
80,014
|
-39,743
|
27,000
|
356,275
|
|
|
4/24/2026
|
13.65
|
75
|
41,216
|
79
|
57,601
|
-16,385
|
20,200
|
273,890
|
|
|
4/23/2026
|
13.80
|
122
|
120,479
|
122
|
144,738
|
-24,259
|
83,800
|
1,157,040
|
|
|
4/22/2026
|
14.00
|
141
|
242,417
|
93
|
84,347
|
158,070
|
36,400
|
509,595
|
|
|
4/21/2026
|
14.20
|
184
|
227,042
|
110
|
141,183
|
85,859
|
97,500
|
1,350,830
|
|
|
4/20/2026
|
13.80
|
237
|
282,547
|
145
|
292,005
|
-9,458
|
150,800
|
2,154,585
|
|
|
4/17/2026
|
14.25
|
340
|
1,408,273
|
125
|
421,360
|
986,913
|
420,700
|
5,994,850
|
|
|
4/16/2026
|
13.35
|
399
|
2,267,442
|
35
|
152,485
|
2,114,957
|
152,300
|
2,033,205
|
|
|
4/15/2026
|
12.50
|
284
|
1,874,355
|
79
|
238,448
|
1,635,907
|
238,000
|
2,953,145
|
|
|
Page 1 of 1
|
|
|