|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
11.35
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/16/2026
|
11.35
|
34
|
25,087
|
22
|
36,268
|
-11,181
|
2,900
|
32,850
|
|
|
10/15/2026
|
11.10
|
33
|
19,074
|
41
|
66,432
|
-47,358
|
8,900
|
99,800
|
|
|
10/14/2026
|
11.85
|
47
|
34,230
|
33
|
53,977
|
-19,747
|
9,300
|
102,390
|
|
|
10/13/2026
|
11.55
|
12
|
6,406
|
30
|
54,360
|
-47,954
|
500
|
5,800
|
|
|
10/12/2026
|
11.85
|
64
|
76,723
|
55
|
165,821
|
-89,098
|
43,100
|
520,875
|
|
|
10/9/2026
|
11.40
|
25
|
10,379
|
26
|
40,380
|
-30,001
|
1,400
|
15,440
|
|
|
10/8/2026
|
11.50
|
27
|
8,806
|
32
|
40,387
|
-31,581
|
2,500
|
28,620
|
|
|
10/7/2026
|
11.50
|
21
|
9,915
|
31
|
72,967
|
-63,052
|
4,300
|
49,085
|
|
|
10/6/2026
|
11.40
|
16
|
23,015
|
25
|
34,601
|
-11,586
|
2,200
|
25,080
|
|
|
10/5/2026
|
11.40
|
25
|
22,761
|
47
|
46,813
|
-24,052
|
13,900
|
157,590
|
|
|
10/2/2026
|
11.30
|
18
|
12,911
|
25
|
26,232
|
-13,321
|
5,000
|
55,950
|
|
|
10/1/2026
|
11.25
|
15
|
18,225
|
27
|
45,732
|
-27,507
|
2,200
|
24,750
|
|
|
9/30/2026
|
11.25
|
28
|
17,768
|
30
|
30,362
|
-12,594
|
8,800
|
97,300
|
|
|
9/29/2026
|
11.30
|
20
|
13,757
|
33
|
35,499
|
-21,742
|
5,200
|
58,760
|
|
|
9/28/2026
|
11.30
|
42
|
41,741
|
37
|
51,705
|
-9,964
|
23,800
|
260,805
|
|
|
9/25/2026
|
10.90
|
25
|
20,626
|
28
|
21,469
|
-843
|
11,600
|
126,890
|
|
|
9/24/2026
|
10.90
|
32
|
14,058
|
31
|
34,864
|
-20,806
|
7,400
|
80,635
|
|
|
9/23/2026
|
10.90
|
16
|
15,432
|
30
|
14,379
|
1,053
|
3,400
|
36,700
|
|
|
9/22/2026
|
10.80
|
22
|
34,421
|
37
|
44,589
|
-10,168
|
19,000
|
204,890
|
|
|
Page 1 of 2 Next>
|
|
|