|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
11.00
|
22
|
11,274
|
29
|
58,099
|
-46,825
|
1,200
|
13,360
|
|
|
8/6/2026
|
11.30
|
16
|
4,237
|
20
|
25,095
|
-20,858
|
600
|
6,780
|
|
|
8/5/2026
|
11.00
|
28
|
6,359
|
29
|
57,282
|
-50,923
|
2,700
|
29,685
|
|
|
8/4/2026
|
11.30
|
28
|
15,746
|
29
|
74,877
|
-59,131
|
6,600
|
74,530
|
|
|
8/3/2026
|
11.05
|
39
|
8,876
|
29
|
43,428
|
-34,552
|
900
|
9,865
|
|
|
7/31/2026
|
11.55
|
32
|
35,355
|
37
|
57,600
|
-22,245
|
23,300
|
261,455
|
|
|
7/30/2026
|
11.20
|
18
|
21,872
|
39
|
57,231
|
-35,359
|
2,300
|
27,045
|
|
|
7/29/2026
|
11.35
|
9
|
14,725
|
21
|
39,728
|
-25,003
|
100
|
1,135
|
|
|
7/28/2026
|
11.35
|
12
|
23,615
|
29
|
48,809
|
-25,194
|
1,500
|
17,125
|
|
|
7/27/2026
|
11.50
|
18
|
9,529
|
23
|
28,601
|
-19,072
|
0
|
0
|
|
|
7/24/2026
|
11.50
|
37
|
26,676
|
25
|
16,431
|
10,245
|
5,100
|
55,690
|
|
|
7/23/2026
|
11.05
|
29
|
32,502
|
32
|
36,999
|
-4,497
|
6,200
|
68,420
|
|
|
7/22/2026
|
11.35
|
29
|
4,834
|
39
|
49,812
|
-44,978
|
1,900
|
21,960
|
|
|
7/21/2026
|
11.50
|
61
|
58,102
|
27
|
31,618
|
26,484
|
31,400
|
360,900
|
|
|
7/20/2026
|
10.75
|
39
|
28,321
|
32
|
72,319
|
-43,998
|
24,300
|
264,600
|
|
|
7/17/2026
|
11.55
|
14
|
10,101
|
20
|
4,904
|
5,197
|
500
|
5,670
|
|
|
7/16/2026
|
11.10
|
15
|
17,158
|
29
|
25,468
|
-8,310
|
1,400
|
15,410
|
|
|
7/15/2026
|
11.50
|
10
|
14,315
|
17
|
21,530
|
-7,215
|
0
|
0
|
|
|
7/14/2026
|
11.50
|
19
|
23,042
|
16
|
20,918
|
2,124
|
4,100
|
45,255
|
|
|
7/13/2026
|
11.15
|
22
|
11,208
|
10
|
13,100
|
-1,892
|
100
|
1,115
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|