|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/12/2025
|
12.70
|
141
|
101,926
|
61
|
116,531
|
-14,605
|
29,000
|
369,285
|
|
|
8/11/2025
|
12.95
|
175
|
212,245
|
59
|
127,695
|
84,550
|
63,900
|
817,730
|
|
|
8/8/2025
|
13.05
|
83
|
60,196
|
65
|
74,701
|
-14,505
|
26,200
|
341,090
|
|
|
8/7/2025
|
13.10
|
79
|
76,155
|
74
|
109,487
|
-33,332
|
32,900
|
432,735
|
|
|
8/6/2025
|
13.30
|
77
|
162,374
|
81
|
87,114
|
75,260
|
56,100
|
746,175
|
|
|
8/5/2025
|
13.20
|
111
|
184,928
|
68
|
136,092
|
48,836
|
80,200
|
1,053,935
|
|
|
8/4/2025
|
13.20
|
83
|
77,455
|
81
|
136,730
|
-59,275
|
39,700
|
525,995
|
|
|
8/1/2025
|
13.50
|
72
|
62,418
|
96
|
119,501
|
-57,083
|
34,700
|
468,765
|
|
|
7/31/2025
|
13.60
|
131
|
216,473
|
159
|
238,964
|
-22,491
|
111,900
|
1,555,440
|
|
|
7/30/2025
|
13.45
|
91
|
178,074
|
80
|
50,601
|
127,473
|
49,700
|
651,840
|
|
|
7/29/2025
|
12.60
|
127
|
115,070
|
73
|
108,021
|
7,049
|
59,600
|
748,650
|
|
|
7/28/2025
|
12.70
|
173
|
137,828
|
100
|
167,482
|
-29,654
|
95,900
|
1,233,315
|
|
|
7/25/2025
|
13.00
|
136
|
80,879
|
85
|
131,608
|
-50,729
|
52,800
|
682,870
|
|
|
7/24/2025
|
13.10
|
107
|
78,163
|
72
|
78,931
|
-768
|
31,800
|
417,230
|
|
|
7/23/2025
|
13.10
|
128
|
107,438
|
68
|
73,379
|
34,059
|
36,600
|
476,905
|
|
|
7/22/2025
|
13.20
|
167
|
301,822
|
101
|
138,372
|
163,450
|
92,300
|
1,211,755
|
|
|
7/21/2025
|
12.85
|
165
|
113,601
|
104
|
139,337
|
-25,736
|
80,900
|
1,058,655
|
|
|
7/18/2025
|
13.50
|
110
|
139,123
|
127
|
165,462
|
-26,339
|
66,200
|
917,905
|
|
|
7/17/2025
|
13.95
|
118
|
164,758
|
128
|
177,917
|
-13,159
|
84,600
|
1,186,800
|
|
|
7/16/2025
|
13.75
|
260
|
322,281
|
187
|
361,034
|
-38,753
|
204,500
|
2,882,955
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|