|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2026
|
11.50
|
19
|
23,042
|
16
|
20,918
|
2,124
|
4,100
|
45,255
|
|
|
7/13/2026
|
11.15
|
22
|
11,208
|
10
|
13,100
|
-1,892
|
100
|
1,115
|
|
|
7/10/2026
|
11.10
|
26
|
19,478
|
15
|
22,901
|
-3,423
|
9,100
|
101,115
|
|
|
7/9/2026
|
11.25
|
37
|
30,914
|
24
|
43,600
|
-12,686
|
25,700
|
288,095
|
|
|
7/8/2026
|
11.50
|
17
|
4,675
|
19
|
21,117
|
-16,442
|
2,100
|
24,310
|
|
|
7/7/2026
|
11.50
|
17
|
36,323
|
23
|
27,400
|
8,923
|
10,400
|
119,555
|
|
|
7/6/2026
|
11.50
|
18
|
9,392
|
17
|
22,700
|
-13,308
|
4,600
|
52,900
|
|
|
7/3/2026
|
11.50
|
32
|
27,963
|
21
|
43,410
|
-15,447
|
22,400
|
257,980
|
|
|
7/2/2026
|
11.60
|
32
|
28,361
|
25
|
33,707
|
-5,346
|
10,100
|
117,160
|
|
|
7/1/2026
|
11.60
|
35
|
25,246
|
28
|
48,500
|
-23,254
|
13,000
|
151,910
|
|
|
6/30/2026
|
11.90
|
30
|
25,151
|
21
|
21,247
|
3,904
|
7,500
|
87,785
|
|
|
6/29/2026
|
11.70
|
26
|
35,255
|
18
|
27,069
|
8,186
|
5,400
|
62,960
|
|
|
6/26/2026
|
11.70
|
21
|
30,192
|
19
|
33,395
|
-3,203
|
8,100
|
94,765
|
|
|
6/25/2026
|
11.70
|
32
|
29,732
|
21
|
57,900
|
-28,168
|
20,500
|
238,375
|
|
|
6/24/2026
|
11.75
|
30
|
21,364
|
30
|
38,155
|
-16,791
|
11,400
|
133,580
|
|
|
6/23/2026
|
11.70
|
17
|
14,847
|
20
|
40,196
|
-25,349
|
4,900
|
57,330
|
|
|
6/22/2026
|
11.70
|
22
|
10,517
|
23
|
37,526
|
-27,009
|
1,200
|
14,170
|
|
|
6/19/2026
|
11.80
|
26
|
25,420
|
16
|
23,048
|
2,372
|
4,000
|
47,345
|
|
|
6/18/2026
|
11.80
|
29
|
52,811
|
17
|
72,431
|
-19,620
|
41,500
|
489,700
|
|
|
6/17/2026
|
11.85
|
25
|
23,885
|
30
|
39,233
|
-15,348
|
12,900
|
152,340
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|