|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
10.00
|
26
|
11,871
|
22
|
18,008
|
-6,137
|
2,600
|
26,000
|
|
|
11/6/2026
|
9.61
|
51
|
37,439
|
32
|
20,473
|
16,966
|
4,800
|
45,449
|
|
|
11/5/2026
|
10.10
|
42
|
25,036
|
18
|
25,233
|
-197
|
5,300
|
53,594
|
|
|
11/4/2026
|
10.20
|
37
|
15,405
|
26
|
18,068
|
-2,663
|
2,700
|
26,291
|
|
|
11/3/2026
|
10.00
|
30
|
17,135
|
21
|
19,201
|
-2,066
|
4,600
|
46,100
|
|
|
11/2/2026
|
10.00
|
27
|
13,192
|
19
|
17,107
|
-3,915
|
3,400
|
34,536
|
|
|
10/30/2026
|
10.45
|
75
|
57,719
|
45
|
82,474
|
-24,755
|
47,900
|
511,405
|
|
|
10/29/2026
|
11.20
|
23
|
16,931
|
30
|
26,437
|
-9,506
|
1,400
|
15,760
|
|
|
10/28/2026
|
11.20
|
36
|
19,392
|
24
|
11,047
|
8,345
|
200
|
2,275
|
|
|
10/27/2026
|
10.95
|
15
|
12,425
|
50
|
53,144
|
-40,719
|
4,200
|
46,430
|
|
|
10/26/2026
|
11.75
|
31
|
27,082
|
44
|
66,217
|
-39,135
|
8,800
|
99,935
|
|
|
10/23/2026
|
11.50
|
15
|
9,041
|
15
|
34,415
|
-25,374
|
100
|
1,150
|
|
|
10/22/2026
|
11.30
|
18
|
16,230
|
16
|
26,300
|
-10,070
|
1,000
|
11,300
|
|
|
10/21/2026
|
11.30
|
36
|
24,860
|
32
|
40,055
|
-15,195
|
7,700
|
86,350
|
|
|
10/20/2026
|
11.50
|
41
|
36,778
|
68
|
82,279
|
-45,501
|
15,300
|
174,735
|
|
|
10/19/2026
|
11.75
|
21
|
20,051
|
41
|
78,253
|
-58,202
|
4,800
|
56,185
|
|
|
10/16/2026
|
11.35
|
34
|
25,087
|
22
|
36,268
|
-11,181
|
2,900
|
32,850
|
|
|
10/15/2026
|
11.10
|
33
|
19,074
|
41
|
66,432
|
-47,358
|
8,900
|
99,800
|
|
|
10/14/2026
|
11.85
|
47
|
34,230
|
33
|
53,977
|
-19,747
|
9,300
|
102,390
|
|
|
10/13/2026
|
11.55
|
12
|
6,406
|
30
|
54,360
|
-47,954
|
500
|
5,800
|
|
|
Page 1 of 2 Next>
|
|
|