|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
12.00
|
35
|
7,695
|
41
|
75,211
|
-67,516
|
4,300
|
52,150
|
|
|
2/12/2026
|
12.90
|
44
|
38,963
|
38
|
28,988
|
9,975
|
15,200
|
185,255
|
|
|
2/11/2026
|
12.10
|
21
|
7,838
|
16
|
17,223
|
-9,385
|
6,800
|
82,190
|
|
|
2/10/2026
|
11.70
|
12
|
7,520
|
19
|
19,209
|
-11,689
|
4,300
|
50,310
|
|
|
2/9/2026
|
11.70
|
34
|
13,175
|
16
|
17,710
|
-4,535
|
1,800
|
21,040
|
|
|
2/6/2026
|
11.80
|
30
|
14,117
|
15
|
13,914
|
203
|
5,200
|
57,895
|
|
|
2/5/2026
|
11.80
|
36
|
35,362
|
27
|
54,631
|
-19,269
|
27,600
|
323,780
|
|
|
2/4/2026
|
12.05
|
33
|
9,029
|
37
|
39,483
|
-30,454
|
5,900
|
72,820
|
|
|
2/3/2026
|
12.60
|
25
|
9,436
|
29
|
20,871
|
-11,435
|
2,700
|
33,715
|
|
|
2/2/2026
|
12.15
|
14
|
16,217
|
18
|
18,721
|
-2,504
|
5,600
|
68,100
|
|
|
1/30/2026
|
12.50
|
25
|
5,014
|
18
|
14,612
|
-9,598
|
1,700
|
20,940
|
|
|
1/29/2026
|
12.50
|
16
|
5,818
|
28
|
39,524
|
-33,706
|
2,500
|
31,250
|
|
|
1/28/2026
|
13.00
|
12
|
1,323
|
25
|
30,941
|
-29,618
|
0
|
0
|
|
|
1/27/2026
|
13.00
|
23
|
48,719
|
35
|
41,444
|
7,275
|
3,400
|
43,710
|
|
|
1/26/2026
|
12.40
|
25
|
15,742
|
29
|
22,706
|
-6,964
|
6,200
|
77,450
|
|
|
1/23/2026
|
12.80
|
26
|
10,969
|
20
|
30,610
|
-19,641
|
1,300
|
16,685
|
|
|
1/22/2026
|
13.00
|
67
|
110,377
|
30
|
58,622
|
51,755
|
40,400
|
531,605
|
|
|
1/21/2026
|
12.40
|
35
|
9,123
|
22
|
27,693
|
-18,570
|
5,600
|
70,450
|
|
|
1/20/2026
|
13.05
|
33
|
35,597
|
48
|
56,263
|
-20,666
|
2,700
|
35,360
|
|
|
1/19/2026
|
13.65
|
40
|
77,195
|
24
|
17,898
|
59,297
|
14,000
|
186,755
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|