|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/1/2025
|
11.60
|
0
|
0
|
0
|
0
|
0
|
10,600
|
123,250
|
|
|
6/30/2025
|
11.65
|
54
|
41,432
|
62
|
51,488
|
-10,056
|
3,400
|
39,565
|
|
|
6/27/2025
|
11.60
|
78
|
52,977
|
36
|
65,499
|
-12,522
|
27,800
|
319,670
|
|
|
6/26/2025
|
11.60
|
37
|
31,519
|
31
|
35,000
|
-3,481
|
5,100
|
59,560
|
|
|
6/25/2025
|
11.70
|
34
|
25,756
|
36
|
51,510
|
-25,754
|
4,400
|
51,625
|
|
|
6/24/2025
|
11.75
|
50
|
36,636
|
43
|
32,585
|
4,051
|
5,300
|
62,450
|
|
|
6/23/2025
|
11.80
|
69
|
76,409
|
69
|
107,144
|
-30,735
|
28,000
|
327,490
|
|
|
6/20/2025
|
12.15
|
69
|
44,917
|
77
|
59,111
|
-14,194
|
8,100
|
97,770
|
|
|
6/19/2025
|
11.80
|
52
|
41,204
|
58
|
77,206
|
-36,002
|
15,000
|
178,130
|
|
|
6/18/2025
|
12.25
|
80
|
54,867
|
44
|
42,342
|
12,525
|
6,000
|
70,890
|
|
|
6/17/2025
|
11.95
|
54
|
27,457
|
42
|
53,597
|
-26,140
|
4,900
|
57,890
|
|
|
6/16/2025
|
11.80
|
66
|
35,258
|
53
|
83,122
|
-47,864
|
13,400
|
159,105
|
|
|
6/13/2025
|
12.25
|
60
|
78,049
|
134
|
210,110
|
-132,061
|
55,100
|
696,760
|
|
|
6/12/2025
|
12.15
|
89
|
114,648
|
45
|
25,632
|
89,016
|
25,100
|
303,850
|
|
|
6/11/2025
|
11.40
|
41
|
28,875
|
33
|
25,416
|
3,459
|
7,100
|
80,965
|
|
|
6/10/2025
|
11.50
|
65
|
35,954
|
26
|
21,200
|
14,754
|
9,500
|
106,705
|
|
|
6/9/2025
|
11.30
|
57
|
25,159
|
29
|
48,201
|
-23,042
|
14,100
|
160,255
|
|
|
6/6/2025
|
11.60
|
46
|
17,648
|
35
|
50,626
|
-32,978
|
5,900
|
69,010
|
|
|
6/5/2025
|
11.65
|
54
|
19,846
|
40
|
48,367
|
-28,521
|
3,700
|
43,115
|
|
|
6/4/2025
|
11.65
|
76
|
44,424
|
64
|
67,389
|
-22,965
|
16,600
|
195,265
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|