|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
16.50
|
230
|
231,974
|
127
|
206,435
|
25,539
|
135,700
|
2,285,050
|
|
|
2/18/2025
|
15.80
|
146
|
152,774
|
31
|
21,483
|
131,291
|
21,400
|
338,120
|
|
|
2/17/2025
|
14.80
|
144
|
212,956
|
68
|
48,935
|
164,021
|
43,300
|
630,375
|
|
|
2/14/2025
|
13.85
|
66
|
90,305
|
84
|
163,565
|
-73,260
|
64,700
|
900,210
|
|
|
2/13/2025
|
14.10
|
78
|
101,055
|
70
|
71,149
|
29,906
|
18,000
|
247,630
|
|
|
2/12/2025
|
14.00
|
111
|
154,314
|
128
|
196,720
|
-42,406
|
75,600
|
1,076,160
|
|
|
2/11/2025
|
14.10
|
108
|
172,675
|
157
|
325,765
|
-153,090
|
75,200
|
1,068,685
|
|
|
2/10/2025
|
14.20
|
298
|
343,374
|
199
|
311,986
|
31,388
|
182,400
|
2,577,860
|
|
|
2/7/2025
|
13.45
|
127
|
202,897
|
74
|
73,756
|
129,141
|
70,700
|
949,795
|
|
|
2/6/2025
|
12.60
|
166
|
349,580
|
130
|
133,469
|
216,111
|
107,600
|
1,351,105
|
|
|
2/5/2025
|
11.80
|
112
|
120,435
|
41
|
36,202
|
84,233
|
36,100
|
420,460
|
|
|
2/4/2025
|
11.05
|
162
|
200,577
|
79
|
133,562
|
67,015
|
96,200
|
1,010,610
|
|
|
2/3/2025
|
11.10
|
128
|
96,899
|
71
|
148,451
|
-51,552
|
69,300
|
785,225
|
|
|
1/24/2025
|
11.90
|
83
|
124,188
|
107
|
178,975
|
-54,787
|
75,200
|
912,230
|
|
|
1/23/2025
|
12.50
|
56
|
82,072
|
70
|
67,311
|
14,761
|
16,300
|
198,980
|
|
|
1/22/2025
|
12.45
|
80
|
216,078
|
93
|
118,145
|
97,933
|
52,700
|
653,795
|
|
|
1/21/2025
|
12.80
|
92
|
113,123
|
78
|
150,982
|
-37,859
|
54,000
|
690,895
|
|
|
1/20/2025
|
12.25
|
208
|
342,971
|
158
|
391,303
|
-48,332
|
191,900
|
2,413,510
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|