|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2026
|
11.45
|
80
|
50,823
|
68
|
159,709
|
-108,886
|
19,400
|
214,575
|
|
|
4/2/2026
|
11.45
|
46
|
35,008
|
45
|
74,310
|
-39,302
|
2,300
|
26,290
|
|
|
4/1/2026
|
11.75
|
69
|
42,641
|
66
|
71,251
|
-28,610
|
7,100
|
82,025
|
|
|
3/31/2026
|
11.75
|
54
|
98,117
|
72
|
88,535
|
9,582
|
36,500
|
432,805
|
|
|
3/30/2026
|
11.80
|
108
|
265,158
|
89
|
597,100
|
-331,942
|
106,400
|
1,233,210
|
|
|
3/27/2026
|
12.35
|
122
|
290,986
|
104
|
798,403
|
-507,417
|
104,700
|
1,242,255
|
|
|
3/26/2026
|
12.60
|
204
|
367,799
|
134
|
990,539
|
-622,740
|
206,500
|
2,482,345
|
|
|
3/25/2026
|
12.65
|
33
|
18,449
|
48
|
53,544
|
-35,095
|
14,900
|
179,295
|
|
|
3/24/2026
|
12.80
|
74
|
122,133
|
48
|
72,902
|
49,231
|
44,700
|
513,655
|
|
|
3/23/2026
|
12.20
|
40
|
41,572
|
37
|
66,332
|
-24,760
|
41,200
|
480,050
|
|
|
3/20/2026
|
12.50
|
29
|
23,540
|
23
|
42,950
|
-19,410
|
5,200
|
63,550
|
|
|
3/19/2026
|
12.50
|
18
|
8,730
|
18
|
39,420
|
-30,690
|
2,900
|
36,210
|
|
|
3/18/2026
|
12.30
|
24
|
17,207
|
19
|
11,466
|
5,741
|
200
|
2,460
|
|
|
3/17/2026
|
12.50
|
22
|
13,934
|
27
|
33,904
|
-19,970
|
5,400
|
67,740
|
|
|
3/16/2026
|
13.00
|
23
|
33,018
|
31
|
34,767
|
-1,749
|
14,300
|
187,880
|
|
|
3/13/2026
|
13.00
|
73
|
202,353
|
69
|
97,939
|
104,414
|
71,300
|
928,370
|
|
|
3/12/2026
|
12.80
|
17
|
21,727
|
43
|
37,233
|
-15,506
|
9,200
|
117,760
|
|
|
3/11/2026
|
12.80
|
21
|
24,306
|
35
|
36,244
|
-11,938
|
15,600
|
197,325
|
|
|
3/10/2026
|
12.30
|
20
|
10,704
|
11
|
6,525
|
4,179
|
3,400
|
40,560
|
|
|
3/9/2026
|
11.55
|
21
|
10,615
|
23
|
80,868
|
-70,253
|
10,200
|
120,380
|
|
|
Page 1 of 2 Next>
|
|
|