|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
13.00
|
73
|
202,353
|
69
|
97,939
|
104,414
|
71,300
|
928,370
|
|
|
3/12/2026
|
12.80
|
17
|
21,727
|
43
|
37,233
|
-15,506
|
9,200
|
117,760
|
|
|
3/11/2026
|
12.80
|
21
|
24,306
|
35
|
36,244
|
-11,938
|
15,600
|
197,325
|
|
|
3/10/2026
|
12.30
|
20
|
10,704
|
11
|
6,525
|
4,179
|
3,400
|
40,560
|
|
|
3/9/2026
|
11.55
|
21
|
10,615
|
23
|
80,868
|
-70,253
|
10,200
|
120,380
|
|
|
3/6/2026
|
12.40
|
22
|
12,510
|
22
|
17,012
|
-4,502
|
3,400
|
41,745
|
|
|
3/5/2026
|
12.15
|
20
|
7,546
|
25
|
16,349
|
-8,803
|
300
|
3,670
|
|
|
3/4/2026
|
11.95
|
54
|
11,324
|
20
|
17,620
|
-6,296
|
3,400
|
39,025
|
|
|
3/3/2026
|
11.95
|
18
|
2,606
|
13
|
5,104
|
-2,498
|
500
|
5,975
|
|
|
3/2/2026
|
11.95
|
21
|
4,129
|
21
|
35,341
|
-31,212
|
1,000
|
12,035
|
|
|
2/27/2026
|
12.40
|
45
|
90,711
|
52
|
90,261
|
450
|
58,900
|
754,590
|
|
|
2/26/2026
|
12.40
|
26
|
7,518
|
26
|
25,647
|
-18,129
|
1,000
|
12,225
|
|
|
2/25/2026
|
12.40
|
37
|
14,725
|
26
|
10,230
|
4,495
|
3,300
|
40,560
|
|
|
2/24/2026
|
12.20
|
49
|
17,293
|
24
|
27,012
|
-9,719
|
7,000
|
84,505
|
|
|
2/23/2026
|
12.70
|
27
|
8,709
|
19
|
12,905
|
-4,196
|
200
|
2,540
|
|
|
Page 1 of 1
|
|
|