|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/22/2025
|
13.20
|
167
|
301,822
|
101
|
138,372
|
163,450
|
92,300
|
1,211,755
|
|
|
7/21/2025
|
12.85
|
165
|
113,601
|
104
|
139,337
|
-25,736
|
80,900
|
1,058,655
|
|
|
7/18/2025
|
13.50
|
110
|
139,123
|
127
|
165,462
|
-26,339
|
66,200
|
917,905
|
|
|
7/17/2025
|
13.95
|
118
|
164,758
|
128
|
177,917
|
-13,159
|
84,600
|
1,186,800
|
|
|
7/16/2025
|
13.75
|
260
|
322,281
|
187
|
361,034
|
-38,753
|
204,500
|
2,882,955
|
|
|
7/15/2025
|
13.50
|
184
|
301,793
|
45
|
36,932
|
264,861
|
36,900
|
498,150
|
|
|
7/14/2025
|
12.65
|
192
|
344,557
|
114
|
86,593
|
257,964
|
86,500
|
1,090,040
|
|
|
7/11/2025
|
11.85
|
50
|
28,179
|
64
|
52,928
|
-24,749
|
4,000
|
47,810
|
|
|
7/10/2025
|
11.50
|
77
|
44,123
|
40
|
38,204
|
5,919
|
22,200
|
256,550
|
|
|
7/9/2025
|
11.60
|
91
|
53,427
|
63
|
72,902
|
-19,475
|
21,000
|
243,910
|
|
|
7/8/2025
|
11.75
|
115
|
49,874
|
45
|
50,600
|
-726
|
12,800
|
148,125
|
|
|
7/7/2025
|
11.90
|
41
|
21,037
|
33
|
31,107
|
-10,070
|
3,100
|
36,890
|
|
|
7/4/2025
|
11.65
|
55
|
44,043
|
47
|
46,402
|
-2,359
|
5,400
|
62,995
|
|
|
7/3/2025
|
11.75
|
50
|
24,968
|
34
|
31,215
|
-6,247
|
2,400
|
28,010
|
|
|
7/2/2025
|
11.75
|
43
|
15,260
|
53
|
74,810
|
-59,550
|
3,500
|
41,255
|
|
|
7/1/2025
|
11.65
|
56
|
27,038
|
31
|
29,319
|
-2,281
|
11,300
|
131,375
|
|
|
6/30/2025
|
11.65
|
54
|
41,432
|
62
|
51,488
|
-10,056
|
3,400
|
39,565
|
|
|
6/27/2025
|
11.60
|
78
|
52,977
|
36
|
65,499
|
-12,522
|
27,800
|
319,670
|
|
|
6/26/2025
|
11.60
|
37
|
31,519
|
31
|
35,000
|
-3,481
|
5,100
|
59,560
|
|
|
6/25/2025
|
11.70
|
34
|
25,756
|
36
|
51,510
|
-25,754
|
4,400
|
51,625
|
|
|
Page 1 of 2 Next>
|
|
|