Tuesday, April 22, 2025 6:34:06 AM - Markets open
VN-INDEX 1,207.07 -12.05/-0.99%
HNX-INDEX 211.47 -1.63/-0.76%
UPCOM-INDEX 90.90 -0.40/-0.44%
TMT Motor Corporation (TMT : HOSE)
Consumer Goods : Automobiles
12.20 +0.65/+5.63%
3:10:03 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/21/2025 12.20 75 55,811 62 82,050 -26,239 33,200 405,600
4/18/2025 11.55 79 99,868 23 20,807 79,061 19,700 227,145
4/17/2025 10.80 114 83,737 91 64,175 19,562 19,600 211,740
4/16/2025 11.35 63 41,264 48 36,610 4,654 8,100 94,445
4/15/2025 11.85 78 46,229 66 92,127 -45,898 32,600 388,820
4/14/2025 12.40 109 69,824 52 47,605 22,219 22,700 280,690
4/11/2025 11.75 150 183,679 64 86,752 96,927 78,400 920,380
4/10/2025 11.00 71 120,505 2 200 120,305 200 2,200
4/9/2025 10.30 65 49,826 292 172,257 -122,431 41,000 424,155
4/8/2025 11.05 44 78,141 87 159,620 -81,479 73,600 824,295
4/4/2025 11.85 68 66,012 74 97,398 -31,386 49,100 556,595
4/3/2025 12.10 35 42,703 67 111,968 -69,265 38,700 470,490
4/2/2025 13.00 95 90,600 63 106,798 -16,198 45,900 594,275
4/1/2025 13.40 51 22,839 61 39,196 -16,357 5,300 70,950
3/31/2025 13.40 68 26,552 60 49,936 -23,384 9,700 128,660
3/28/2025 13.45 62 22,529 31 38,976 -16,447 8,400 111,840
3/27/2025 13.45 56 28,188 517 98,435 -70,247 19,800 265,160
3/26/2025 13.45 53 20,707 351 106,139 -85,432 10,300 138,940
3/25/2025 13.50 137 75,434 72 130,070 -54,636 39,500 536,840
3/24/2025 13.30 103 75,746 76 119,218 -43,472 34,500 464,695
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.