|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
11.75
|
0
|
0
|
0
|
0
|
0
|
11,400
|
133,580
|
|
|
6/23/2026
|
11.70
|
17
|
14,847
|
20
|
40,196
|
-25,349
|
4,900
|
57,330
|
|
|
6/22/2026
|
11.70
|
22
|
10,517
|
23
|
37,526
|
-27,009
|
1,200
|
14,170
|
|
|
6/19/2026
|
11.80
|
26
|
25,420
|
16
|
23,048
|
2,372
|
4,000
|
47,345
|
|
|
6/18/2026
|
11.80
|
29
|
52,811
|
17
|
72,431
|
-19,620
|
41,500
|
489,700
|
|
|
6/17/2026
|
11.85
|
25
|
23,885
|
30
|
39,233
|
-15,348
|
12,900
|
152,340
|
|
|
6/16/2026
|
11.80
|
45
|
27,461
|
22
|
23,505
|
3,956
|
5,600
|
66,060
|
|
|
6/15/2026
|
11.75
|
46
|
22,574
|
42
|
34,220
|
-11,646
|
6,300
|
74,115
|
|
|
6/12/2026
|
11.75
|
41
|
37,715
|
21
|
36,000
|
1,715
|
6,600
|
77,500
|
|
|
6/11/2026
|
11.90
|
20
|
12,334
|
31
|
38,527
|
-26,193
|
1,400
|
16,680
|
|
|
6/10/2026
|
12.10
|
62
|
46,092
|
32
|
57,137
|
-11,045
|
27,800
|
333,875
|
|
|
6/9/2026
|
11.80
|
35
|
21,784
|
31
|
39,705
|
-17,921
|
7,100
|
84,025
|
|
|
6/8/2026
|
11.80
|
52
|
37,937
|
26
|
27,011
|
10,926
|
5,000
|
58,690
|
|
|
6/5/2026
|
12.00
|
45
|
38,464
|
30
|
35,300
|
3,164
|
6,200
|
73,840
|
|
|
6/4/2026
|
11.90
|
39
|
35,740
|
33
|
51,700
|
-15,960
|
17,300
|
205,510
|
|
|
6/3/2026
|
12.00
|
38
|
20,769
|
28
|
39,206
|
-18,437
|
3,100
|
37,095
|
|
|
6/2/2026
|
11.95
|
54
|
32,723
|
42
|
46,874
|
-14,151
|
4,500
|
53,570
|
|
|
6/1/2026
|
11.95
|
29
|
13,245
|
28
|
32,800
|
-19,555
|
1,200
|
14,225
|
|
|
5/29/2026
|
11.85
|
43
|
27,828
|
25
|
31,492
|
-3,664
|
10,100
|
119,330
|
|
|
5/28/2026
|
11.80
|
45
|
40,446
|
35
|
25,719
|
14,727
|
3,100
|
37,085
|
|
|
Page 1 of 2 Next>
|
|
|