|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/28/2025
|
13.45
|
62
|
22,529
|
31
|
38,976
|
-16,447
|
8,400
|
111,840
|
|
|
3/27/2025
|
13.45
|
56
|
28,188
|
517
|
98,435
|
-70,247
|
19,800
|
265,160
|
|
|
3/26/2025
|
13.45
|
53
|
20,707
|
351
|
106,139
|
-85,432
|
10,300
|
138,940
|
|
|
3/25/2025
|
13.50
|
137
|
75,434
|
72
|
130,070
|
-54,636
|
39,500
|
536,840
|
|
|
3/24/2025
|
13.30
|
103
|
75,746
|
76
|
119,218
|
-43,472
|
34,500
|
464,695
|
|
|
3/21/2025
|
14.00
|
76
|
28,749
|
64
|
151,003
|
-122,254
|
11,800
|
168,545
|
|
|
3/20/2025
|
14.50
|
66
|
37,031
|
70
|
99,543
|
-62,512
|
9,600
|
143,610
|
|
|
3/19/2025
|
15.30
|
154
|
146,684
|
129
|
127,988
|
18,696
|
77,100
|
1,193,700
|
|
|
3/18/2025
|
14.65
|
107
|
148,017
|
38
|
30,794
|
117,223
|
26,800
|
387,380
|
|
|
3/17/2025
|
13.70
|
76
|
65,460
|
56
|
55,339
|
10,121
|
24,000
|
334,035
|
|
|
3/14/2025
|
13.95
|
102
|
67,746
|
67
|
95,399
|
-27,653
|
51,900
|
732,975
|
|
|
3/13/2025
|
15.00
|
72
|
44,602
|
90
|
86,331
|
-41,729
|
23,200
|
349,065
|
|
|
3/12/2025
|
14.90
|
265
|
96,652
|
70
|
70,668
|
25,984
|
27,800
|
408,535
|
|
|
3/11/2025
|
14.50
|
94
|
85,042
|
81
|
113,251
|
-28,209
|
37,200
|
543,515
|
|
|
3/10/2025
|
15.00
|
58
|
22,928
|
72
|
41,825
|
-18,897
|
11,200
|
169,405
|
|
|
3/7/2025
|
15.40
|
105
|
46,523
|
87
|
75,870
|
-29,347
|
25,200
|
381,785
|
|
|
3/6/2025
|
15.55
|
98
|
34,433
|
57
|
71,506
|
-37,073
|
23,600
|
369,420
|
|
|
3/5/2025
|
16.00
|
88
|
58,380
|
54
|
38,904
|
19,476
|
15,200
|
242,100
|
|
|
3/4/2025
|
15.80
|
105
|
94,921
|
85
|
80,043
|
14,878
|
19,300
|
304,595
|
|
|
3/3/2025
|
16.20
|
94
|
106,369
|
68
|
73,569
|
32,800
|
23,600
|
379,410
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|