|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
11.30
|
42
|
41,741
|
37
|
51,705
|
-9,964
|
23,800
|
260,805
|
|
|
9/25/2026
|
10.90
|
25
|
20,626
|
28
|
21,469
|
-843
|
11,600
|
126,890
|
|
|
9/24/2026
|
10.90
|
32
|
14,058
|
31
|
34,864
|
-20,806
|
7,400
|
80,635
|
|
|
9/23/2026
|
10.90
|
16
|
15,432
|
30
|
14,379
|
1,053
|
3,400
|
36,700
|
|
|
9/22/2026
|
10.80
|
22
|
34,421
|
37
|
44,589
|
-10,168
|
19,000
|
204,890
|
|
|
9/21/2026
|
10.80
|
18
|
13,489
|
21
|
14,564
|
-1,075
|
2,000
|
21,585
|
|
|
9/18/2026
|
10.35
|
28
|
32,726
|
20
|
9,744
|
22,982
|
3,300
|
34,470
|
|
|
9/17/2026
|
10.45
|
29
|
19,422
|
16
|
18,464
|
958
|
1,400
|
14,690
|
|
|
9/16/2026
|
10.45
|
39
|
29,831
|
21
|
30,059
|
-228
|
11,500
|
120,570
|
|
|
9/15/2026
|
10.55
|
48
|
27,195
|
25
|
23,491
|
3,704
|
8,700
|
91,755
|
|
|
9/14/2026
|
10.70
|
20
|
10,534
|
29
|
11,470
|
-936
|
5,700
|
61,240
|
|
|
9/11/2026
|
10.75
|
33
|
27,403
|
32
|
22,989
|
4,414
|
10,200
|
109,910
|
|
|
9/10/2026
|
10.85
|
29
|
14,844
|
24
|
9,795
|
5,049
|
3,400
|
36,750
|
|
|
9/9/2026
|
10.70
|
49
|
31,015
|
33
|
33,170
|
-2,155
|
5,400
|
56,960
|
|
|
9/8/2026
|
11.25
|
57
|
34,830
|
26
|
36,338
|
-1,508
|
8,900
|
94,990
|
|
|
9/7/2026
|
11.25
|
18
|
7,861
|
32
|
33,364
|
-25,503
|
1,200
|
13,340
|
|
|
9/4/2026
|
11.40
|
21
|
11,233
|
21
|
24,579
|
-13,346
|
3,500
|
38,570
|
|
|
9/3/2026
|
11.00
|
58
|
46,068
|
34
|
53,696
|
-7,628
|
24,400
|
271,680
|
|
|
8/28/2026
|
11.10
|
28
|
14,547
|
21
|
27,817
|
-13,270
|
900
|
10,045
|
|
|
Page 1 of 1
|
|
|