Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	-0.20 / -1.54%	13.00	13.00	12.80	12.80	12.83	12.80	1,300
1/22/2026	+0.60 / +4.84%	13.20	13.25	12.70	13.00	13.16	13.00	40,400
1/21/2026	-0.65 / -4.98%	13.10	13.10	12.40	12.40	12.58	12.40	5,600
1/20/2026	-0.60 / -4.40%	13.05	13.65	13.05	13.05	13.10	13.05	2,700
1/19/2026	+0.85 / +6.64%	12.80	13.65	12.70	13.65	13.34	13.65	14,000
1/16/2026	-0.10 / -0.78%	12.80	12.80	12.70	12.80	12.74	12.80	3,200
1/15/2026	0.00 / 0.00%	12.70	13.40	12.60	12.90	12.84	12.90	1,400
1/14/2026	0.00 / 0.00%	13.10	13.10	12.30	12.90	12.68	12.90	3,400
1/13/2026	-0.10 / -0.77%	13.00	13.00	12.60	12.90	12.78	12.90	4,100
1/12/2026	+0.25 / +1.96%	12.75	13.00	12.75	13.00	12.78	13.00	3,200
1/9/2026	+0.15 / +1.19%	13.30	13.30	12.75	12.75	12.85	12.75	2,000
1/8/2026	-0.30 / -2.33%	12.80	12.90	12.50	12.60	12.68	12.60	5,600
1/7/2026	+0.10 / +0.78%	12.80	13.60	12.80	12.90	12.99	12.90	2,200
1/6/2026	-0.50 / -3.76%	14.10	14.10	12.60	12.80	13.32	12.80	106,800
1/5/2026	-0.45 / -3.27%	13.65	13.65	13.00	13.30	13.20	13.30	1,000
12/31/2025	+0.40 / +3.00%	13.30	13.80	13.20	13.75	13.64	13.75	10,600
12/30/2025	+0.10 / +0.75%	13.80	13.80	13.25	13.35	13.36	13.35	9,600
12/29/2025	0.00 / 0.00%	13.15	13.25	12.80	13.25	12.92	13.25	11,300
12/26/2025	+0.15 / +1.15%	13.00	13.25	12.75	13.25	12.96	13.25	23,500
12/25/2025	-0.35 / -2.60%	13.20	13.40	13.10	13.10	13.16	13.10	22,100
12/24/2025	-0.60 / -4.27%	13.70	13.70	13.40	13.45	13.50	13.45	33,400
12/23/2025	-0.40 / -2.77%	14.80	14.80	13.95	14.05	14.25	14.05	23,100
12/22/2025	-0.15 / -1.03%	14.20	14.50	13.90	14.45	14.00	14.45	88,400
12/19/2025	-0.25 / -1.68%	15.20	15.60	14.60	14.60	15.06	14.60	119,000
12/18/2025	+0.95 / +6.83%	14.10	14.85	14.00	14.85	14.79	14.85	157,300
12/17/2025	+0.90 / +6.92%	12.80	13.90	12.80	13.90	13.78	13.90	73,700
12/16/2025	-0.60 / -4.41%	13.00	13.90	13.00	13.00	13.07	13.00	16,000
12/15/2025	+0.40 / +3.03%	13.00	13.90	13.00	13.60	13.32	13.60	12,400
12/12/2025	-0.20 / -1.49%	13.20	13.90	12.80	13.20	13.18	13.20	31,700
12/11/2025	-0.60 / -4.29%	13.80	14.00	13.40	13.40	13.71	13.40	8,100

<<Previous 30 days

TMT News

29/04	TMT: Report on overcoming the status of accumulated losses
29/04	TMT: Correction to the date of submission No. 255
28/04	TMT: Resolution of the 2025 AGM
22/04	TMT: Annual Report 2024
18/04	TMT: Report on overcoming the status of warned securities

More News

Related Companies

	Volume	Price	Change
CMC	1,200	10.70	0.00%
CTF	295,800	20.10	0.50%
DAS	600	10.60	-2.75%
GGG	16,700	2.90	11.54%
HAX	438,500	11.15	-1.76%
HTL	500	22.50	0.22%
SVC	8,300	21.30	-2.96%
VMA	0	2.80	0.00%