Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2024	-0.04 / -0.57%	6.97	7.13	6.92	6.93	6.94	6.93	15,700
9/17/2024	-0.26 / -3.60%	7.21	7.21	6.97	6.97	7.04	6.97	2,000
9/16/2024	+0.28 / +4.03%	7.00	7.38	6.95	7.23	7.13	7.23	21,400
9/13/2024	-0.05 / -0.71%	7.38	7.38	6.95	6.95	7.26	6.95	26,800
9/12/2024	-0.08 / -1.13%	7.00	7.00	6.91	7.00	6.97	7.00	11,300
9/11/2024	+0.08 / +1.14%	7.00	7.19	6.86	7.08	6.91	7.08	15,600
9/10/2024	-0.02 / -0.28%	7.34	7.35	6.89	7.00	7.04	7.00	60,100
9/9/2024	-0.23 / -3.17%	7.10	7.53	7.00	7.02	7.14	7.02	54,100
9/6/2024	-0.14 / -1.89%	7.39	7.39	7.15	7.25	7.26	7.25	13,000
9/5/2024	+0.01 / +0.14%	7.38	7.59	7.37	7.39	7.44	7.39	12,100
9/4/2024	+0.27 / +3.80%	7.11	7.60	6.88	7.38	7.12	7.38	58,000
8/30/2024	-0.20 / -2.74%	7.20	7.29	7.10	7.11	7.17	7.11	57,600
8/29/2024	-0.05 / -0.68%	7.36	7.36	7.12	7.31	7.26	7.31	8,100
8/28/2024	-0.23 / -3.03%	7.55	7.55	7.20	7.36	7.34	7.36	23,300
8/27/2024	+0.05 / +0.66%	7.55	7.59	7.25	7.59	7.42	7.59	47,700
8/26/2024	-0.06 / -0.79%	7.56	7.56	7.40	7.54	7.46	7.54	11,400
8/23/2024	-0.10 / -1.30%	7.65	7.66	7.45	7.60	7.51	7.60	42,400
8/22/2024	+0.15 / +1.99%	7.75	7.75	7.56	7.70	7.63	7.70	21,100
8/21/2024	-0.22 / -2.83%	7.72	7.72	7.50	7.55	7.60	7.55	72,700
8/20/2024	+0.01 / +0.13%	7.76	7.91	7.60	7.77	7.79	7.77	17,400
8/19/2024	+0.23 / +3.05%	7.53	7.99	7.42	7.76	7.87	7.76	42,600
8/16/2024	+0.34 / +4.73%	7.58	7.58	7.21	7.53	7.33	7.53	28,100
8/15/2024	-0.54 / -6.99%	7.72	7.88	7.19	7.19	7.22	7.19	82,400
8/14/2024	+0.15 / +1.98%	7.90	7.98	7.10	7.73	7.53	7.73	6,600
8/13/2024	-0.56 / -6.88%	8.13	8.13	7.58	7.58	7.59	7.58	44,500
8/12/2024	+0.34 / +4.36%	7.81	8.27	7.70	8.14	7.87	8.14	11,400
8/9/2024	+0.51 / +7.00%	7.00	7.80	6.88	7.80	7.55	7.80	24,500
8/8/2024	-0.54 / -6.90%	7.84	7.84	7.29	7.29	7.45	7.29	49,400
8/7/2024	-0.58 / -6.90%	8.41	8.41	7.83	7.83	7.84	7.83	46,600
8/6/2024	-0.63 / -6.97%	9.02	9.02	8.41	8.41	8.43	8.41	17,900

<<Previous 30 days Next 30 days>>

TMT News

11/02	TMT: Change in the 18th Business Registration Certificate
10/02	TMT: Corporate Governance Report 2024
05/02	TMT: Dissolution of Branches
04/02	TMT: Report on Corporate Governance 2024
10/01	TMT: Explanation for the stock price fluctuation

More News

Related Companies

	Volume	Price	Change
CMC	0	6.10	0.00%
CTF	252,000	19.20	4.92%
DAS	0	3.70	0.00%
GGG	8,400	2.60	13.04%
HAX	499,500	16.55	1.22%
HTL	5,600	29.40	0.00%
SVC	0	21.10	0.00%
VMA	0	3.60	0.00%