Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2022	0.00 / 0.00%	18.80	19.00	18.50	19.00	18.58	19.00	7,400
9/13/2022	-0.15 / -0.78%	19.00	19.00	18.90	19.00	18.97	19.00	700
9/12/2022	+0.25 / +1.32%	19.80	19.80	18.60	19.15	18.93	19.15	8,600
9/9/2022	+0.20 / +1.07%	18.60	18.90	18.60	18.90	18.62	18.90	6,300
9/8/2022	0.00 / 0.00%	18.90	18.90	18.70	18.70	18.70	18.70	1,400
9/7/2022	-0.90 / -4.59%	19.60	19.60	18.70	18.70	18.93	18.70	12,100
9/6/2022	0.00 / 0.00%	19.90	19.90	19.40	19.60	19.63	19.60	5,400
9/5/2022	+0.65 / +3.43%	18.95	20.25	18.90	19.60	19.37	19.60	20,000
8/31/2022	+0.25 / +1.34%	18.70	18.95	18.65	18.95	18.75	18.95	8,300
8/30/2022	-0.05 / -0.27%	18.70	18.75	18.60	18.70	18.68	18.70	5,300
8/29/2022	-0.15 / -0.79%	18.80	18.90	18.50	18.75	18.71	18.75	18,000
8/26/2022	-0.05 / -0.26%	19.00	19.00	18.55	18.90	18.82	18.90	12,300
8/25/2022	-0.35 / -1.81%	19.10	19.15	18.80	18.95	18.95	18.95	29,100
8/24/2022	+0.10 / +0.52%	19.20	19.40	19.10	19.30	19.29	19.30	6,400
8/23/2022	+0.40 / +2.13%	18.55	19.50	18.20	19.20	18.93	19.20	18,300
8/22/2022	-0.50 / -2.59%	19.50	19.50	18.80	18.80	18.88	18.80	19,800
8/19/2022	+0.30 / +1.58%	19.50	19.50	18.80	19.30	19.25	19.30	5,700
8/18/2022	-0.75 / -3.80%	19.50	19.65	19.00	19.00	19.11	19.00	38,000
8/17/2022	-0.25 / -1.25%	19.75	20.00	19.70	19.75	19.75	19.75	7,500
8/16/2022	-0.10 / -0.50%	19.85	20.50	19.65	20.00	20.02	20.00	15,200
8/15/2022	+0.60 / +3.08%	19.60	20.50	19.50	20.10	20.21	20.10	19,700
8/12/2022	+0.40 / +2.09%	19.10	19.50	19.00	19.50	19.33	19.50	16,500
8/11/2022	-0.90 / -4.50%	20.00	20.00	19.05	19.10	19.41	19.10	40,300
8/10/2022	-0.55 / -2.68%	20.35	20.50	20.00	20.00	20.15	20.00	50,800
8/9/2022	-0.25 / -1.20%	20.55	20.80	20.50	20.55	20.54	20.55	28,300
8/8/2022	0.00 / 0.00%	21.50	21.50	20.60	20.80	20.95	20.80	28,400
8/5/2022	+0.20 / +0.97%	20.50	20.95	20.50	20.80	20.59	20.80	10,700
8/4/2022	-0.20 / -0.96%	20.60	21.00	20.50	20.60	20.62	20.60	8,000
8/3/2022	0.00 / 0.00%	20.80	21.00	20.20	20.80	20.56	20.80	26,200
8/2/2022	+0.05 / +0.24%	20.75	21.30	20.50	20.80	20.81	20.80	50,700

<<Previous 30 days Next 30 days>>

TMT News

18/04	TMT: Report on overcoming the status of warned securities
09/04	TMT: Documents of AGM 2025
04/04	TMT: TMT put into warning status
19/03	TMT: Record date for AGM 2025
04/03	TMT: BOD resolution on holding AGM 2025

More News

Related Companies

	Volume	Price	Change
CMC	0	6.60	0.00%
CTF	252,500	20.65	0.73%
DAS	0	3.70	0.00%
GGG	0	1.50	0.00%
HAX	194,500	14.30	-3.70%
HTL	100	27.95	1.64%
SVC	0	19.00	0.00%
VMA	0	3.60	0.00%