Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2015	+2.50 / +6.98%	38.30	38.30	37.60	38.30	38.27	30.46	190,190
9/11/2015	0.00 / 0.00%	35.50	36.20	35.50	35.80	35.86	28.48	14,390
9/10/2015	-0.20 / -0.56%	35.70	36.00	35.60	35.80	35.72	28.48	11,310
9/9/2015	+0.70 / +1.98%	36.00	36.40	35.50	36.00	35.84	28.63	42,160
9/8/2015	-0.40 / -1.12%	35.70	36.00	35.10	35.30	35.41	28.08	58,680
9/7/2015	-0.30 / -0.83%	36.00	36.00	35.70	35.70	35.93	28.40	17,560
9/4/2015	-0.50 / -1.37%	36.20	36.20	35.60	36.00	36.01	28.63	13,440
9/3/2015	-0.50 / -1.35%	36.70	36.90	35.00	36.50	35.67	29.03	42,840
9/1/2015	-0.90 / -2.37%	37.90	37.90	37.00	37.00	37.41	29.43	29,750
8/31/2015	-0.50 / -1.30%	38.40	38.40	37.40	37.90	37.96	30.15	34,720
8/28/2015	+2.50 / +6.96%	35.90	38.40	35.90	38.40	37.55	30.54	164,970
8/27/2015	-1.10 / -2.97%	37.00	37.00	35.90	35.90	36.31	28.56	74,130
8/26/2015	+1.00 / +2.78%	36.00	37.00	35.20	37.00	35.96	29.43	44,210
8/25/2015	+2.10 / +6.19%	31.60	36.00	31.60	36.00	33.29	28.63	178,900
8/24/2015	-2.50 / -6.87%	35.10	35.10	33.90	33.90	33.98	26.96	76,790
8/21/2015	-1.30 / -3.45%	37.70	37.70	35.30	36.40	36.22	28.95	65,550
8/20/2015	-0.70 / -1.82%	38.40	38.40	37.70	37.70	37.98	29.99	18,300
8/19/2015	+0.50 / +1.32%	38.00	39.20	37.70	38.40	38.56	30.54	59,420
8/18/2015	+1.10 / +2.99%	36.80	37.90	36.60	37.90	37.09	30.15	55,110
8/17/2015	-1.00 / -2.65%	37.50	38.00	36.80	36.80	37.18	29.27	37,150
8/14/2015	-0.30 / -0.79%	38.00	38.50	37.50	37.80	37.99	30.07	77,170
8/13/2015	-1.10 / -2.81%	38.60	39.00	38.10	38.10	38.37	30.31	44,250
8/12/2015	-0.70 / -1.75%	39.50	39.70	38.80	39.20	39.16	31.18	104,350
8/11/2015	+0.60 / +1.53%	39.30	41.00	38.00	39.90	38.93	31.74	174,740
8/10/2015	0.00 / 0.00%	38.70	39.70	37.80	39.30	38.49	31.26	137,370
8/7/2015	-1.10 / -2.72%	40.30	40.70	38.80	39.30	39.15	31.26	116,340
8/6/2015	-1.40 / -3.35%	41.80	41.80	39.90	40.40	40.16	32.13	53,940
8/5/2015	+0.90 / +2.20%	41.00	41.80	40.90	41.80	41.30	33.25	42,710
8/4/2015	+0.60 / +1.49%	40.70	40.90	39.00	40.90	39.70	32.53	72,840
8/3/2015	-1.90 / -4.50%	41.30	41.80	39.30	40.30	40.03	32.06	165,220

<<Previous 30 days Next 30 days>>

TMT News

23/08	TMT: Report insider transaction - BUI TRUNG DUNG
19/08	TMT: Notification affiliated person trade - Bui Trung Dung
31/07	TMT: BOD resolution dated July 29, 2024
19/07	TMT: Resolution on the AGM 2024
05/07	TMT: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
CMC	0	5.50	0.00%
CTF	34,000	23.05	0.22%
DAS	0	6.30	0.00%
GGG	3,900	2.90	-14.71%
HAX	447,500	15.90	0.00%
HTL	21,800	31.50	5.00%
SVC	0	24.20	0.00%
VMA	0	3.60	0.00%