Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 8:40:39 PM - Markets open
VN-INDEX 1,651.98 +34.98/+2.16%
HNX-INDEX 265.91 +6.73/+2.60%
UPCOM-INDEX 115.28 +0.65/+0.57%
TMT Motor Corporation (TMT : HOSE)
Consumer Goods : Automobiles
9.40 -0.30/-3.09%
3:09:27 PM
Closing price on 9/14/2010
24.20 -0.20/-0.82%
Open 24.70
High 24.70
Low 23.20
Volume 27,140
Split-adjusted Price 11.79

Create Alert at: 9 9 9 ...
TMT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/14/2010 -0.20 / -0.82% 24.70 24.70 23.20 24.20 24.20 11.79 27,140
9/13/2010 -0.40 / -1.61% 25.40 25.40 23.60 24.40 24.40 11.89 31,410
9/10/2010 -0.20 / -0.80% 24.00 25.00 23.80 24.80 24.80 12.08 31,990
9/9/2010 -0.80 / -3.10% 25.80 25.80 24.60 25.00 25.00 12.18 31,540
9/8/2010 +0.30 / +1.18% 25.70 25.80 25.60 25.80 25.80 12.57 26,000
9/7/2010 -0.10 / -0.39% 25.90 25.90 25.00 25.50 25.50 12.42 730
9/6/2010 +0.10 / +0.39% 24.70 25.60 24.70 25.60 25.60 12.47 5,360
9/1/2010 +0.30 / +1.19% 25.50 25.50 25.00 25.50 25.50 12.42 18,630
8/31/2010 -0.60 / -2.33% 25.20 25.20 25.20 25.20 25.20 12.28 15,820
8/30/2010 +0.30 / +1.18% 26.00 26.00 25.50 25.80 25.80 12.57 560
8/27/2010 +0.50 / +2.00% 26.00 26.00 23.90 25.50 25.50 12.42 27,300
8/26/2010 -1.30 / -4.94% 25.20 25.50 25.00 25.00 25.00 12.18 20,250
8/25/2010 +0.40 / +1.54% 25.80 27.00 25.00 26.30 26.30 12.81 28,300
8/24/2010 0.00 / 0.00% 24.90 26.30 24.70 25.90 25.90 12.62 16,800
8/23/2010 -0.10 / -0.38% 25.50 25.90 24.70 25.90 25.90 12.62 24,900
8/20/2010 -0.50 / -1.89% 26.40 26.40 26.00 26.00 26.00 12.67 1,190
8/19/2010 +0.10 / +0.38% 26.70 26.70 25.20 26.50 26.50 12.91 1,360
8/18/2010 +0.70 / +2.72% 26.40 26.40 26.20 26.40 26.40 12.86 26,040
8/17/2010 -0.10 / -0.39% 26.00 26.00 25.50 25.70 25.70 12.52 5,500
8/16/2010 -1.20 / -4.44% 26.00 27.50 25.80 25.80 25.80 12.57 16,040
8/13/2010 0.00 / 0.00% 26.80 27.00 26.80 27.00 27.00 13.15 220
8/12/2010 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 13.15 910
8/11/2010 +0.20 / +0.75% 27.70 27.70 27.00 27.00 27.00 13.15 1,150
8/10/2010 -0.10 / -0.37% 26.00 26.80 25.60 26.80 26.80 13.06 21,410
8/9/2010 -1.40 / -4.95% 27.00 29.00 26.90 26.90 26.90 13.10 10,170
8/6/2010 +1.00 / +3.66% 28.40 28.40 27.00 28.30 28.30 13.79 7,560
8/5/2010 -1.40 / -4.88% 28.70 28.70 27.30 27.30 27.30 13.30 5,990
8/4/2010 +0.10 / +0.35% 29.50 29.80 28.70 28.70 28.70 13.98 34,760
8/3/2010 +1.30 / +4.76% 28.50 28.60 28.50 28.60 28.60 13.93 19,030
8/2/2010 +1.30 / +5.00% 26.40 27.30 26.00 27.30 27.30 13.30 12,880
TMT News
29/04 TMT: Report on overcoming the status of accumulated losses
29/04 TMT: Correction to the date of submission No. 255
28/04 TMT: Resolution of the 2025 AGM
22/04 TMT: Annual Report 2024
18/04 TMT: Report on overcoming the status of warned securities
Related Companies
Volume Price Change
CMC  800 8.20 0.00%
CTF  310,400 20.10 0.00%
DAS  1,800 9.70 14.12%
GGG  0 4.60 0.00%
HAX  771,200 10.90 1.87%
HTL  5,700 26.80 0.19%
SVC  19,900 31.95 1.59%
VMA  0 2.80 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,651.98 +34.98/+2.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.