Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2011	-0.30 / -4.84%	6.00	6.00	5.90	5.90	5.90	3.31	3,420
8/23/2011	-0.30 / -4.62%	6.50	6.50	6.20	6.20	6.20	3.48	1,840
8/22/2011	0.00 / 0.00%	6.20	6.50	6.20	6.50	6.50	3.65	41,620
8/19/2011	-0.30 / -4.41%	6.50	6.50	6.50	6.50	6.50	3.65	23,100
8/18/2011	-0.30 / -4.23%	6.90	7.10	6.80	6.80	6.80	3.82	13,040
8/17/2011	-0.30 / -4.05%	7.10	7.10	7.10	7.10	7.10	3.99	1,660
8/16/2011	-0.30 / -3.90%	7.40	7.40	7.40	7.40	7.40	4.16	2,250
8/15/2011	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	4.32	10
8/12/2011	+0.10 / +1.32%	7.40	7.70	7.30	7.70	7.70	4.32	590
8/11/2011	-0.30 / -3.80%	7.60	7.60	7.60	7.60	7.60	4.27	1,000
8/10/2011	-0.30 / -3.66%	7.80	8.00	7.80	7.90	7.90	4.44	80
8/9/2011	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	4.61	30
8/8/2011	+0.20 / +2.50%	7.60	8.20	7.60	8.20	8.20	4.61	520
8/5/2011	+0.10 / +1.27%	8.00	8.00	7.60	8.00	8.00	4.49	1,580
8/4/2011	+0.30 / +3.95%	7.40	7.90	7.40	7.90	7.90	4.44	30
8/3/2011	-0.40 / -5.00%	7.60	7.60	7.60	7.60	7.60	4.27	470
8/2/2011	-0.30 / -3.61%	8.40	8.40	8.00	8.00	8.00	4.49	3,010
8/1/2011	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	4.66	0
7/29/2011	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	4.66	0
7/28/2011	+0.30 / +3.75%	8.30	8.30	7.60	8.30	8.30	4.66	40
7/27/2011	-0.30 / -3.61%	8.50	8.50	8.00	8.00	8.00	4.49	28,980
7/26/2011	+0.20 / +2.47%	7.70	8.30	7.70	8.30	8.30	4.66	10,810
7/25/2011	+0.10 / +1.25%	7.60	8.10	7.60	8.10	8.10	4.55	30
7/22/2011	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	4.49	3,100
7/21/2011	-0.10 / -1.23%	8.30	8.30	8.00	8.00	8.00	4.49	10,020
7/20/2011	+0.30 / +3.85%	8.00	8.10	7.60	8.10	8.10	4.55	16,560
7/19/2011	+0.30 / +4.00%	7.50	7.80	7.50	7.80	7.80	4.38	6,320
7/18/2011	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	4.21	2,020
7/15/2011	-0.30 / -3.90%	8.00	8.00	7.40	7.40	7.40	4.16	2,150
7/14/2011	-0.40 / -4.94%	7.80	8.00	7.70	7.70	7.70	4.32	4,230

<<Previous 30 days Next 30 days>>

TMT News

29/04	TMT: Report on overcoming the status of accumulated losses
29/04	TMT: Correction to the date of submission No. 255
28/04	TMT: Resolution of the 2025 AGM
22/04	TMT: Annual Report 2024
18/04	TMT: Report on overcoming the status of warned securities

More News

Related Companies

	Volume	Price	Change
CMC	0	8.20	0.00%
CTF	370,900	20.15	-0.25%
DAS	1,100	8.30	-3.49%
GGG	5,600	4.60	4.55%
HAX	804,500	11.00	-2.65%
HTL	400	26.85	0.19%
SVC	50,300	29.40	-6.81%
VMA	0	2.80	0.00%