Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2020	0.00 / 0.00%	5.48	5.48	5.40	5.40	5.48	4.96	2,190
8/20/2020	+0.20 / +3.85%	5.39	5.40	5.20	5.40	5.35	4.96	150
8/19/2020	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.10	4.78	4,020
8/18/2020	0.00 / 0.00%	4.80	5.00	4.80	5.00	4.90	4.59	210
8/17/2020	+0.24 / +5.04%	4.98	5.00	4.76	5.00	4.91	4.59	6,920
8/14/2020	-0.19 / -3.84%	4.76	4.88	4.76	4.76	4.88	4.37	820
8/13/2020	-0.03 / -0.60%	4.95	4.95	4.95	4.95	4.95	4.55	20
8/12/2020	+0.28 / +5.96%	4.70	4.98	4.70	4.98	4.84	4.58	3,270
8/11/2020	-0.21 / -4.28%	4.71	4.72	4.70	4.70	4.71	4.32	3,000
8/10/2020	0.00 / 0.00%	4.91	4.91	4.91	4.91	4.91	4.51	0
8/7/2020	0.00 / 0.00%	4.91	4.91	4.91	4.91	4.91	4.51	0
8/6/2020	0.00 / 0.00%	4.91	4.91	4.91	4.91	4.91	4.51	0
8/5/2020	+0.20 / +4.25%	4.71	4.91	4.71	4.91	4.81	4.51	990
8/4/2020	-0.03 / -0.63%	4.71	4.71	4.71	4.71	4.71	4.33	50
8/3/2020	-0.26 / -5.20%	4.74	4.74	4.74	4.74	4.74	4.35	190
7/31/2020	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.59	0
7/30/2020	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.59	0
7/29/2020	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.59	0
7/28/2020	+0.20 / +4.17%	4.75	5.00	4.60	5.00	4.84	4.59	2,010
7/27/2020	-0.30 / -5.88%	5.13	5.13	4.80	4.80	4.97	4.41	5,230
7/24/2020	-0.11 / -2.11%	5.11	5.11	5.10	5.10	5.11	4.69	1,610
7/23/2020	-0.18 / -3.34%	5.39	5.39	5.10	5.21	5.27	4.79	590
7/22/2020	0.00 / 0.00%	5.39	5.39	5.39	5.39	5.39	4.95	0
7/21/2020	0.00 / 0.00%	5.39	5.39	5.39	5.39	5.39	4.95	0
7/20/2020	-0.06 / -1.10%	5.11	5.39	5.11	5.39	5.25	4.95	520
7/17/2020	0.00 / 0.00%	5.45	5.45	5.45	5.45	5.45	5.01	90
7/16/2020	+0.15 / +2.83%	5.48	5.48	5.10	5.45	5.11	5.01	4,700
7/15/2020	-0.30 / -5.36%	5.63	5.63	5.21	5.30	5.23	4.87	3,250
7/14/2020	+0.01 / +0.18%	5.65	5.65	5.30	5.60	5.65	5.14	1,710,303
7/13/2020	+0.30 / +5.67%	5.50	5.60	5.30	5.59	5.37	5.14	2,420

<<Previous 30 days Next 30 days>>

TMT News

23/08	TMT: Report insider transaction - BUI TRUNG DUNG
19/08	TMT: Notification affiliated person trade - Bui Trung Dung
31/07	TMT: BOD resolution dated July 29, 2024
19/07	TMT: Resolution on the AGM 2024
05/07	TMT: Signing an audit service agreement